Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 18.146 | Low High |
|||||
| Day Low | 18.138 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.11 | -0.61% | 17.94 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.146 | 18.138 | 18.146 | 17.94 | 18.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 300 | - | 9.948 - 20.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:08:44 | 100 | 18.138 € | EUR |
Macys Retail News
Loading Messages....
Historical FDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.032 | 18.488 | 17.85 | 18.10 | 386 | -0.092 | -0.51% |
| 1 Month | 17.73 | 18.488 | 17.02 | 17.82 | 335 | 0.21 | 1.18% |
| 3 Months | 17.60 | 20.25 | 15.88 | 18.32 | 1,669 | 0.34 | 1.93% |
| 6 Months | 12.395 | 20.25 | 12.375 | 17.33 | 3,031 | 5.55 | 44.74% |
| 1 Year | 13.58 | 20.25 | 9.948 | 14.09 | 3,720 | 4.36 | 32.11% |
| 3 Years | 14.725 | 32.85 | 9.948 | 17.84 | 2,988 | 3.22 | 21.83% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.54 | 3,208 | 2.86 | 18.93% |
