Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,015 |
|
|||||
| News | - | ||||||
| Day High | 0.0183 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00156 | 9.49% | 0.018 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01644 | 0.015 | 0.0183 | 0.018 | 0.01644 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 20,015 | $ 0.016457 | $ 329 | - | 0.012 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:25 | 6,000 | $ 0.018 | USD |
Envirometal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0186 | 0.0135 | 0.0155893 | 41,307 | 0.003 | 20.00% |
| 1 Month | 0.01375 | 0.019 | 0.012 | 0.0156132 | 42,630 | 0.00425 | 30.91% |
| 3 Months | 0.02055 | 0.0268 | 0.012 | 0.0175873 | 43,390 | -0.00255 | -12.41% |
| 6 Months | 0.0252 | 0.041 | 0.012 | 0.0259957 | 51,332 | -0.0072 | -28.57% |
| 1 Year | 0.03805 | 0.05 | 0.012 | 0.0289495 | 50,217 | -0.02005 | -52.69% |
| 3 Years | 0.4841 | 0.51 | 0.012 | 0.1633159 | 89,373 | -0.4661 | -96.28% |
| 5 Years | 0.74986 | 1.32 | 0.012 | 0.3562784 | 96,337 | -0.73186 | -97.60% |
