Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 125,230 |
|
|||||
| News | - | ||||||
| Day High | 85.70 | Low High |
|||||
| Day Low | 85.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.52% | 85.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.65 | 85.00 | 85.70 | 85.30 | 85.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,067 | 125,230 | - | 71.94 - 105.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 40 | 85.30 € | EUR |
Sodexo News
Loading Messages....
Historical SW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.55 | 86.15 | 81.20 | 83.95 | 161,081 | 2.75 | 3.33% |
| 1 Month | 78.50 | 86.15 | 77.60 | 81.48 | 196,052 | 6.80 | 8.66% |
| 3 Months | 73.92 | 86.15 | 71.94 | 78.45 | 209,924 | 11.38 | 15.40% |
| 6 Months | 100.60 | 105.40 | 71.94 | 86.61 | 218,241 | -15.30 | -15.21% |
| 1 Year | 102.20 | 105.40 | 71.94 | 92.17 | 192,916 | -16.90 | -16.54% |
| 3 Years | 77.60 | 105.40 | 62.40 | 83.43 | 230,443 | 7.70 | 9.92% |
| 5 Years | 101.70 | 108.50 | 48.45 | 81.25 | 272,595 | -16.40 | -16.13% |
