Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 109 |
|
|||||
| News | - | ||||||
| Day High | 191.00 | Low High |
|||||
| Day Low | 191.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spadel SA | SPA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.53% | 191.00 | 09:03:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 191.00 | 191.00 | 191.00 | 191.00 | 190.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 109 | - | 148.00 - 191.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:54:50 | 33 | 191.00 € | EUR |
Spadel News
Loading Messages....
Historical SPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 191.00 | 182.00 | 186.06 | 386 | 9.00 | 4.95% |
| 1 Month | 164.00 | 191.00 | 161.00 | 181.39 | 161 | 27.00 | 16.46% |
| 3 Months | 149.00 | 191.00 | 148.00 | 161.99 | 213 | 42.00 | 28.19% |
| 6 Months | 160.00 | 191.00 | 148.00 | 160.55 | 171 | 31.00 | 19.38% |
| 1 Year | 170.00 | 191.00 | 148.00 | 160.80 | 115 | 21.00 | 12.35% |
| 3 Years | 185.00 | 191.00 | 148.00 | 166.07 | 78 | 6.00 | 3.24% |
| 5 Years | 200.00 | 210.00 | 148.00 | 185.47 | 241 | -9.00 | -4.50% |
