ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPA Spadel SA

191.00
1.00 (0.53%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 109
Bid Price 160.00
Ask Price 195.00
News -
Day High 191.00

Low
148.00

52 Week Range

High
191.00

Day Low 191.00
Company Name Stock Ticker Symbol Market Type
Spadel SA SPA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.00 0.53% 191.00 09:03:51
Open Price Low Price High Price Close Price Prev Close
191.00 191.00 191.00 191.00 190.00
Trades Volume Avg Volume 52 Week Range
5 109 - 148.00 - 191.00
Last Trade Time Type Quantity Stock Price Currency
08:54:50 33 191.00 € EUR

Spadel News

Loading Messages....

Historical SPA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week182.00191.00182.00186.063869.004.95%
1 Month164.00191.00161.00181.3916127.0016.46%
3 Months149.00191.00148.00161.9921342.0028.19%
6 Months160.00191.00148.00160.5517131.0019.38%
1 Year170.00191.00148.00160.8011521.0012.35%
3 Years185.00191.00148.00166.07786.003.24%
5 Years200.00210.00148.00185.47241-9.00-4.50%

Your Recent History

Delayed Upgrade Clock