Volume | 109 |
|
|||||
News | - | ||||||
Day High | 191.00 | Low High |
|||||
Day Low | 191.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spadel SA | SPA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
191.00 | 191.00 | 191.00 | 191.00 | 190.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 109 | - | 148.00 - 191.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:54:50 | 33 | 191.00 € | EUR |
Spadel News
Loading Messages....
Historical SPA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.00 | 191.00 | 182.00 | 186.06 | 386 | 9.00 | 4.95% |
1 Month | 164.00 | 191.00 | 161.00 | 181.39 | 161 | 27.00 | 16.46% |
3 Months | 149.00 | 191.00 | 148.00 | 161.99 | 213 | 42.00 | 28.19% |
6 Months | 160.00 | 191.00 | 148.00 | 160.55 | 171 | 31.00 | 19.38% |
1 Year | 170.00 | 191.00 | 148.00 | 160.80 | 115 | 21.00 | 12.35% |
3 Years | 185.00 | 191.00 | 148.00 | 166.07 | 78 | 6.00 | 3.24% |
5 Years | 200.00 | 210.00 | 148.00 | 185.47 | 241 | -9.00 | -4.50% |