Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,569,989 |
|
|||||
| News | - | ||||||
| Day High | 0.906 | Low High |
|||||
| Day Low | 0.898 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonae SGPS SA | SON | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.22% | 0.904 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.904 | 0.898 | 0.906 | 0.904 | 0.902 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 488 | 1,569,989 | - | 0.847 - 1.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 137 | 0.904 € | EUR |
Sonae SGPS News
Loading Messages....
Historical SON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.928 | 0.93 | 0.898 | 0.914877 | 1,615,016 | -0.024 | -2.59% |
| 1 Month | 0.938 | 0.975 | 0.898 | 0.943177 | 2,240,345 | -0.034 | -3.62% |
| 3 Months | 0.871 | 0.987 | 0.871 | 0.934636 | 2,588,262 | 0.033 | 3.79% |
| 6 Months | 0.916 | 0.987 | 0.847 | 0.914839 | 2,139,708 | -0.012 | -1.31% |
| 1 Year | 0.9315 | 1.02 | 0.847 | 0.927167 | 1,973,678 | -0.0275 | -2.95% |
| 3 Years | 0.8235 | 1.18 | 0.757 | 0.963148 | 2,699,062 | 0.0805 | 9.78% |
| 5 Years | 0.9035 | 1.18 | 0.4846 | 0.862636 | 2,828,134 | 0.0005 | 0.06% |
