Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,444 |
|
|||||
| News | - | ||||||
| Day High | 221.00 | Low High |
|||||
| Day Low | 218.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sofina SA | SOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.36% | 218.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.80 | 218.00 | 221.00 | 218.00 | 221.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 795 | 18,444 | - | 168.40 - 231.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 1 | 218.00 € | EUR |
Sofina News
Loading Messages....
Historical SOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.60 | 225.40 | 218.00 | 222.21 | 28,238 | -2.60 | -1.18% |
| 1 Month | 220.60 | 231.80 | 216.60 | 223.49 | 21,440 | -2.60 | -1.18% |
| 3 Months | 201.00 | 231.80 | 196.60 | 216.13 | 21,710 | 17.00 | 8.46% |
| 6 Months | 207.40 | 231.80 | 196.60 | 216.06 | 18,750 | 10.60 | 5.11% |
| 1 Year | 201.00 | 231.80 | 168.40 | 206.30 | 18,352 | 17.00 | 8.46% |
| 3 Years | 341.80 | 436.80 | 168.40 | 255.39 | 23,350 | -123.80 | -36.22% |
| 5 Years | 170.80 | 436.80 | 151.40 | 244.05 | 23,445 | 47.20 | 27.63% |
