Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 154,027 |
|
|||||
| News | - | ||||||
| Day High | 12.45 | Low High |
|||||
| Day Low | 12.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | NXI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.38 | 12.12 | 12.45 | 12.43 | 12.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,271 | 154,027 | - | 8.415 - 24.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 291 | 12.43 € | EUR |
Nexity News
Loading Messages....
Historical NXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.56 | 11.76 | 12.17 | 142,622 | 0.65 | 5.52% |
| 1 Month | 9.72 | 12.56 | 9.515 | 11.16 | 159,592 | 2.71 | 27.88% |
| 3 Months | 14.40 | 14.57 | 8.415 | 9.98 | 287,223 | -1.97 | -13.68% |
| 6 Months | 14.50 | 17.37 | 8.415 | 11.76 | 198,238 | -2.07 | -14.28% |
| 1 Year | 24.20 | 24.70 | 8.415 | 13.60 | 179,586 | -11.77 | -48.64% |
| 3 Years | 45.22 | 45.48 | 8.415 | 21.86 | 134,028 | -32.79 | -72.51% |
| 5 Years | 39.80 | 47.76 | 8.415 | 26.69 | 125,611 | -27.37 | -68.77% |
