Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 595 |
|
|||||
| News | - | ||||||
| Day High | 44.00 | Low High |
|||||
| Day Low | 43.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextensa SA | NEXTA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.80% | 43.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.55 | 43.20 | 44.00 | 43.90 | 43.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 595 | - | 42.40 - 50.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:18 | 10 | 43.90 € | EUR |
Nextensa News
Loading Messages....
Historical NEXTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.40 | 47.40 | 43.20 | 44.80 | 1,709 | -3.50 | -7.38% |
| 1 Month | 48.90 | 50.20 | 43.20 | 47.43 | 1,481 | -5.00 | -10.22% |
| 3 Months | 44.00 | 50.20 | 43.20 | 46.99 | 1,342 | -0.10 | -0.23% |
| 6 Months | 49.65 | 50.20 | 42.40 | 45.97 | 1,264 | -5.75 | -11.58% |
| 1 Year | 45.40 | 50.90 | 42.40 | 46.60 | 1,468 | -1.50 | -3.30% |
| 3 Years | 72.40 | 79.60 | 37.05 | 51.72 | 2,613 | -28.50 | -39.36% |
| 5 Years | 72.40 | 79.60 | 37.05 | 51.72 | 2,613 | -28.50 | -39.36% |
