Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,299 |
|
|||||
| News | - | ||||||
| Day High | 1.226 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nacon SA | NACON | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.66% | 1.222 | 03:43:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.204 | 1.20 | 1.226 | 1.214 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 24,299 | - | 1.054 - 2.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:42:44 | 2,000 | 1.222 € | EUR |
Nacon News
Loading Messages....
Historical NACON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.242 | 1.126 | 1.19 | 93,665 | 0.082 | 7.19% |
| 1 Month | 1.142 | 1.26 | 1.054 | 1.16 | 95,580 | 0.08 | 7.01% |
| 3 Months | 1.462 | 1.47 | 1.054 | 1.18 | 74,120 | -0.24 | -16.42% |
| 6 Months | 1.658 | 1.838 | 1.054 | 1.39 | 65,931 | -0.436 | -26.30% |
| 1 Year | 2.76 | 2.76 | 1.054 | 1.58 | 67,202 | -1.54 | -55.72% |
| 3 Years | 6.65 | 7.03 | 1.054 | 3.43 | 73,728 | -5.43 | -81.62% |
| 5 Years | 5.50 | 8.50 | 1.054 | 4.20 | 70,359 | -4.28 | -77.78% |
