ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEMS Memscap

7.54
-0.01 (-0.13%)
May 31 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,572
Bid Price 7.53
Ask Price 7.60
News -
Day High 7.60

Low
3.30

52 Week Range

High
9.90

Day Low 7.45
Company Name Stock Ticker Symbol Market Type
Memscap MEMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.13% 7.54 11:40:00
Open Price Low Price High Price Close Price Prev Close
7.55 7.45 7.60 7.54 7.55
Trades Volume Avg Volume 52 Week Range
87 5,572 - 3.30 - 9.90
Last Trade Time Type Quantity Stock Price Currency
11:35:28 14 7.54 € EUR

Memscap News

Loading Messages....

Historical MEMS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.667.807.327.5412,019-0.12-1.57%
1 Month7.858.227.207.6218,407-0.31-3.95%
3 Months9.849.907.208.6036,400-2.30-23.37%
6 Months5.529.905.207.8345,3062.0236.59%
1 Year3.999.903.306.4345,4353.5588.97%
3 Years1.539.900.905.0322,6386.01392.81%
5 Years1.9759.900.7243.6721,7295.57281.77%

Your Recent History

Delayed Upgrade Clock