Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,223 |
|
|||||
| News | - | ||||||
| Day High | 83.35 | Low High |
|||||
| Day Low | 81.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melexis | MELE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.60% | 82.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.80 | 81.80 | 83.35 | 82.30 | 82.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 960 | 33,223 | - | 67.50 - 103.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 2 | 82.30 € | EUR |
Melexis News
Loading Messages....
Historical MELE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 87.20 | 81.80 | 84.56 | 36,695 | -3.70 | -4.30% |
| 1 Month | 81.10 | 87.20 | 80.10 | 83.63 | 29,870 | 1.20 | 1.48% |
| 3 Months | 76.00 | 87.20 | 69.60 | 78.65 | 40,188 | 6.30 | 8.29% |
| 6 Months | 90.25 | 93.80 | 69.60 | 80.26 | 39,396 | -7.95 | -8.81% |
| 1 Year | 90.50 | 103.00 | 67.50 | 81.98 | 34,906 | -8.20 | -9.06% |
| 3 Years | 90.20 | 110.80 | 63.05 | 85.22 | 32,746 | -7.90 | -8.76% |
| 5 Years | 62.15 | 110.80 | 43.86 | 76.32 | 41,925 | 20.15 | 32.42% |
