Volume | 14,997 |
|
|||||
News | - | ||||||
Day High | 40.85 | Low High |
|||||
Day Low | 39.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinepolis Group | KIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.80 | 39.95 | 40.85 | 39.95 | 40.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
315 | 14,997 | - | 38.20 - 49.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:17 | 38 | 39.95 € | EUR |
Kinepolis News
Loading Messages....
Historical KIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.30 | 40.85 | 39.65 | 40.18 | 16,806 | -0.35 | -0.87% |
1 Month | 40.10 | 41.65 | 39.65 | 40.45 | 15,226 | -0.15 | -0.37% |
3 Months | 41.00 | 44.60 | 39.60 | 41.93 | 19,148 | -1.05 | -2.56% |
6 Months | 47.20 | 48.40 | 38.20 | 43.09 | 21,307 | -7.25 | -15.36% |
1 Year | 45.40 | 49.30 | 38.20 | 44.04 | 19,776 | -5.45 | -12.00% |
3 Years | 45.16 | 61.30 | 35.04 | 46.73 | 27,851 | -5.21 | -11.54% |
5 Years | 52.80 | 62.30 | 18.76 | 41.37 | 36,831 | -12.85 | -24.34% |