Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,488,728 |
|
|||||
| News | - | ||||||
| Day High | 19.78 | Low High |
|||||
| Day Low | 19.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 2.92% | 19.76 | 11:21:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.175 | 19.105 | 19.78 | 19.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,602 | 1,488,728 | - | 9.896 - 21.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:46 | 328 | 19.76 € | EUR |
Galp Energia Sgps News
Loading Messages....
Historical GALP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 20.13 | 18.975 | 19.35 | 1,621,060 | -0.32 | -1.59% |
| 1 Month | 19.845 | 21.41 | 18.975 | 19.82 | 1,607,141 | -0.085 | -0.43% |
| 3 Months | 14.51 | 21.41 | 14.305 | 16.95 | 1,639,634 | 5.25 | 36.18% |
| 6 Months | 13.55 | 21.41 | 13.125 | 15.34 | 1,646,179 | 6.21 | 45.83% |
| 1 Year | 10.425 | 21.41 | 9.896 | 13.71 | 1,774,661 | 9.34 | 89.54% |
| 3 Years | 9.874 | 21.41 | 8.06 | 11.27 | 2,291,680 | 9.89 | 100.12% |
| 5 Years | 14.36 | 21.41 | 6.554 | 11.12 | 2,193,128 | 5.40 | 37.60% |
