Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,582,378 |
|
|||||
| News | - | ||||||
| Day High | 0.4075 | Low High |
|||||
| Day Low | 0.3975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGG | CGG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0068 | -1.68% | 0.3975 | 21:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.405 | 0.3975 | 0.4075 | 0.3975 | 0.4043 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 729 | 2,582,378 | - | 0.3612 - 0.818 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 2,437 | 0.3975 € | EUR |
CGG News
Loading Messages....
Historical CGG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4167 | 0.4208 | 0.3911 | 0.403174 | 3,619,824 | -0.0192 | -4.61% |
| 1 Month | 0.4018 | 0.496 | 0.3911 | 0.430053 | 5,651,448 | -0.0043 | -1.07% |
| 3 Months | 0.4054 | 0.496 | 0.3612 | 0.409354 | 7,635,211 | -0.0079 | -1.95% |
| 6 Months | 0.6902 | 0.7078 | 0.3612 | 0.495421 | 8,850,581 | -0.2927 | -42.41% |
| 1 Year | 0.6384 | 0.818 | 0.3612 | 0.588032 | 8,185,911 | -0.2409 | -37.73% |
| 3 Years | 0.97 | 1.226 | 0.3612 | 0.738531 | 10,204,908 | -0.5725 | -59.02% |
| 5 Years | 1.539 | 3.121 | 0.3612 | 0.91918 | 10,128,168 | -1.14 | -74.17% |
