Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,533,933 |
|
|||||
| News | - | ||||||
| Day High | 16.315 | Low High |
|||||
| Day Low | 16.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.22 | 16.085 | 16.315 | 16.30 | 16.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,385 | 1,533,933 | - | 14.885 - 18.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:14 | 62,761 | 16.30 € | EUR |
Carrefour News
Loading Messages....
Historical CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.265 | 16.565 | 16.085 | 16.37 | 1,622,598 | 0.035 | 0.22% |
| 1 Month | 15.79 | 16.92 | 15.535 | 16.16 | 1,545,413 | 0.51 | 3.23% |
| 3 Months | 15.53 | 16.92 | 15.265 | 15.90 | 1,639,473 | 0.77 | 4.96% |
| 6 Months | 17.23 | 17.51 | 14.885 | 16.06 | 1,618,666 | -0.93 | -5.40% |
| 1 Year | 17.825 | 18.72 | 14.885 | 16.55 | 1,667,015 | -1.53 | -8.56% |
| 3 Years | 17.15 | 21.37 | 13.85 | 17.00 | 2,262,146 | -0.85 | -4.96% |
| 5 Years | 16.825 | 21.37 | 12.095 | 16.05 | 2,559,386 | -0.525 | -3.12% |
