Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,435 |
|
|||||
| News | - | ||||||
| Day High | 116.00 | Low High |
|||||
| Day Low | 112.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brederode S.A. | BREB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 1.94% | 115.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.60 | 112.80 | 116.00 | 115.80 | 113.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 160 | 4,435 | - | 82.70 - 117.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 1 | 115.80 € | EUR |
Brederode News
Loading Messages....
Historical BREB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.60 | 116.00 | 112.00 | 113.30 | 2,476 | 2.20 | 1.94% |
| 1 Month | 111.20 | 117.40 | 110.60 | 114.07 | 4,322 | 4.60 | 4.14% |
| 3 Months | 104.20 | 117.40 | 100.00 | 107.84 | 5,558 | 11.60 | 11.13% |
| 6 Months | 91.00 | 117.40 | 89.70 | 104.53 | 5,930 | 24.80 | 27.25% |
| 1 Year | 101.60 | 117.40 | 82.70 | 99.25 | 5,763 | 14.20 | 13.98% |
| 3 Years | 103.20 | 137.00 | 82.00 | 105.61 | 5,706 | 12.60 | 12.21% |
| 5 Years | 60.80 | 137.00 | 59.00 | 92.66 | 6,069 | 55.00 | 90.46% |
