Biosenic Stock Quote BIOS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Biosenic (BIOS) Quote

Biosenic (BIOS)

0.0138

-0.0005

( -3.50% )

Updated: 03:01:54

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0138

Bid

0.0137

Ask

0.0139

Volume

365,000

0.0138 Day's Range 0.0138

0.012 52 Week Range 0.189

Market Cap

Previous Close

0.0143

Open

0.0138

Last Trade

Last Trade Time

03:01:54

Financial Volume

-

VWAP

-

Average Volume (3m)

2,118,292

Shares Outstanding

163,181,000

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-0.18

Revenue

545k

Net Profit

-28.78M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.bonetherapeutics.com

Headquarters

Mont-saint-guibert, Walloon Brabant, Bel

Founded

1970

Biosenic is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker BIOS. The last closing price for Biosenic was 0.01 €. Over the last year, Biosenic shares have traded in a share price range of 0.012 € to 0.189 €.

Biosenic currently has 163,181,000 shares outstanding. The market capitalization of Biosenic is 1.63 € million. Biosenic has a price to earnings ratio (PE ratio) of -0.06.

Medsenic, filiale de BioSenic SA, étend un brevet clé aux États-Unis

Medsenic, filiale de BioSenic SA, étend un brevet clé aux États-Unis COMMUNIQUE DE PRESSE – INFORMATION PRIVILEGIEE Une famille de brevets récents en cours de développement par Medsenic...

Medsenic, filiale de BioSenic, a signé une nouvelle série d'accords de licence et de commercialisation avec Phebra PTY Ltd.

Medsenic, filiale de BioSenic, a signé une nouvelle série d'accords de licence et de commercialisation avec Phebra PTY Ltd. COMMUNIQUE DE PRESSE – INFORMATION PRIVILEGIEE The adapted...

BioSenic S.A. : Information relative au nombre total de droits de vote et d’actions

BioSenic S.A. : Information relative au nombre total de droits de vote et d’actions COMMUNIQUE DE PRESSE – INFORMATION REGLEMENTEE Mont-Saint-Guibert, Belgique, le 28 juin 2024 à 07h00...

BioSenic signs a new subscription agreement for a maximum of EUR 2.1M in convertible bonds

BioSenic signs a new subscription agreement for a maximum of EUR 2.1M in convertible bonds PRESS RELEASE – PRIVILEGED INFORMATION Mont-Saint-Guibert, Belgium, June 21, 2024 6.00pm CEST –...

The Enterprise Court of Nivelles approves the BioSenic restructuring plan

The Enterprise Court of Nivelles approves the BioSenic restructuring plan PRESS RELEASE – PRIVILEGED INFORMATION Mont-Saint-Guibert, Belgium, June 14, 2024 7.00am CEST – BioSenic...

BioSenic to host Annual General Meeting on July 12, 2024

BioSenic to host Annual General Meeting on July 12, 2024 PRESS RELEASE – REGULATED INFORMATION Preliminary documents for the Annual General Meeting have been made available on company’s...

BioSenic publie ses résultats annuels 2023

BioSenic publie ses résultats annuels 2023 COMMUNIQUÉ DE PRESSE – INFORMATION REGLEMENTEE BioSenic a arrêté le recrutement des patients pour son essai de phase 2b ALLOB à la mi-2023...

BioSenic S.A. : Information on the total number of voting rights and shares

BioSenic S.A. : Information on the total number of voting rights and shares PRESS RELEASE – REGULATED INFORMATION Mont-Saint-Guibert, Belgium, May 31, 2024, 7.00 am CEST – BIOSENIC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0042	-23.3333333333	0.018	0.0184	0.0135	1535478	0.01521168	DE
4	-0.0112	-44.8	0.025	0.026	0.0135	1400774	0.01820208	DE
12	-0.0111	-44.578313253	0.0249	0.036	0.013	2118292	0.02003141	DE
26	-0.0542	-79.7058823529	0.068	0.0684	0.012	1614024	0.02564432	DE
52	-0.0668	-82.8784119107	0.0806	0.189	0.012	1250215	0.04411237	DE
156	-0.3012	-95.619047619	0.315	0.35	0.012	845980	0.055875	DE
260	-0.3012	-95.619047619	0.315	0.35	0.012	845980	0.055875	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1887 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.23 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.40 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.85 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1887 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.23 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.40 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.85 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1887 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.23 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.40 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.85 (0.00%)	0

rocketeer357

rocketeer357 5 minutes ago

Rockies powerhouse just took 2 of 4 from the crew. And it could have been worse.

The Yankees are definitely ready for the all star break. Their first half was a glass half full IMO, which bodes well for the bombers in the 2nd half, unless the glass somehow gets broken.

Mountainman5

Mountainman5 5 minutes ago

$ 11 IN THE NEXT 1 - 2 YEARS (according to a latest YouTube video)!!!!!!!!!!!

MagnetLover

MagnetLover 10 minutes ago

No it is the other way around. Floidcx is changing its name to Quantum Energy Corporation. Which is distinct from Quantum Energy Inc (QREE). They sure like those name games...

https://www.otcmarkets.com/filing/html?id=17634421&guid=wlO-kpD3VP_h_Vh

vinmantoo

vinmantoo 18 minutes ago

Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Actually, the clinical trial data shows Daxxify is a superior product. It doesn't have to be every patient, or for that matter, every injector who finds out th

Uncleval

Uncleval 20 minutes ago

I’m sure if you lost a one tenth 1/10 of what I lost, you will be up in arms right now against LEAS CEO, so please just allow me rant and mourn however I dim-fit.

sharing4u

sharing4u 24 minutes ago

WMI Liquidating Trust filed an Application for an Order for closure of Chapter 11 and wind-up and dissolution of The Liquidating Trust to be heard on 12-19-2019:
In P.16:
"31. With a final distribution to be made and based upon the number of recipients to receive distribution in exce

duelittle2

duelittle2 25 minutes ago

https://crypto.news/bitcoin-price-plunges-below-55k-as-mt-gox-announces-repayments/

Seminole Red

Seminole Red 26 minutes ago

Disney Heiress Abigail Disney Halts Democratic Party Donations Until Joe Biden Drops Out of Presidential Race

https://www.msn.com/en-us/news/politics/disney-heiress-abigail-disney-halts-democratic-party-donations-until-joe-biden-drops-out-of-presidential-race/ar-BB1pqZwB?ocid=msedgntp

Jimmy Joe

Jimmy Joe 26 minutes ago

Just an opinion...... but I do not for one minute think $BBBYQ is cancelled. My shares in all three accounts are still
MIA. Other cancelled tickers from years ago remain visible even though cancelled. Shorty trying to say otherwise.
Grandma and her short buddies hope to hell $BBBYQ is

Al 100

Al 100 29 minutes ago

Squeeze baby squeeze…

bull runs

bull runs 30 minutes ago

CBS: Literally no one believes Biden had a "cold"

boi568

boi568 30 minutes ago

SAVA has announced that, in addition to the Wang indictments, the DOJ and SEC were investigating two senior company employees. Given that Remi Barbour's wife worked with Wang, you only need two guesses to identify who else has fallen under suspicion over there.

No one else has been in

sentiment_stocks

sentiment_stocks 32 minutes ago

Wow… 18 posts made by you on the 4th of July alone.

Hbpainter

Hbpainter 34 minutes ago

Zero. I am a UK citizen and despite what some posters believe, the MHRA is not political. They will approve it, or not, regardless of who is in power. The exception to this of course, was the pandemic.

choctaw

choctaw 34 minutes ago

Uncleval

Uncleval 35 minutes ago

Ok great thanks. Just allow me deal with it my own way and don’t bother responding please. Thanks for your concern.

oceans11

oceans11 36 minutes ago

Yes they robbed us.
Deal with it and find another ticker to make your money back.
Or just let it ruin your life…

bull runs

bull runs 41 minutes ago

Don’t you know how to read? I said that’s how you tell what a LEFTIST is. Timberlyingwolf doesn’t meet that criteria!

scxj

scxj 42 minutes ago

Bob Good aka Bipolar Bob. Or should I say Bad news Bob. Total ignore.

bbotcs

bbotcs 42 minutes ago

lj: Will be tempted to buy more MSTR today. There are some new inverse ETF's for MSTR.
Should be a slow day in the market on Friday.
Good night, sleep tight, don't let the bedbugs bite.

mrwrn2010

mrwrn2010 43 minutes ago

https://finance.yahoo.com/news/elite-pharmaceuticals-files-anda-us-120000197.html

ZJ Pick

ZJ Pick 45 minutes ago

lol get help dude

bull runs

bull runs 45 minutes ago

Just like you useless INDOCTRINATED fools. Meeting someone hardly makes you connected to anyone. As I said all you can do is take your little one liners out of context to attempt to project something that doesn’t exist. Lmfao YOU WIN THE BIGGEST LOSER! Johnny is going to be disappointed because

mrwrn2010

mrwrn2010 45 minutes ago

https://finance.yahoo.com/news/elite-pharmaceuticals-reports-positive-results-100000340.html

janice shell

janice shell 47 minutes ago

look up Katie Johnson on YouTube and you will see her testimony for over 30 minutes. She said Trump got mad at her (13 years old) and a 12 year old because they didn't give him a good blow job.

Yes, but it's complicated. She's sued him several times, and then dismissed the actions. An

Delayed Upgrade Clock