Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 435 |
|
|||||
| News | - | ||||||
| Day High | 147.80 | Low High |
|||||
| Day Low | 146.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.14% | 147.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.40 | 146.40 | 147.80 | 147.00 | 147.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 76 | 435 | - | 96.20 - 148.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 1 | 147.00 € | EUR |
Voyageurs Du Monde News
Loading Messages....
Historical ALVDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 148.20 | 145.00 | 146.70 | 3,377 | 2.00 | 1.38% |
| 1 Month | 144.00 | 148.20 | 142.40 | 145.08 | 2,069 | 3.00 | 2.08% |
| 3 Months | 128.50 | 148.20 | 121.00 | 139.03 | 2,017 | 18.50 | 14.40% |
| 6 Months | 113.50 | 148.20 | 112.50 | 133.41 | 1,715 | 33.50 | 29.52% |
| 1 Year | 120.00 | 148.20 | 96.20 | 126.33 | 1,466 | 27.00 | 22.50% |
| 3 Years | 92.60 | 148.20 | 71.40 | 105.54 | 1,575 | 54.40 | 58.75% |
| 5 Years | 116.00 | 1,341.00 | 43.20 | 96.12 | 1,626 | 31.00 | 26.72% |
