Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 98,737 |
|
|||||
| News | - | ||||||
| Day High | 0.456 | Low High |
|||||
| Day Low | 0.411 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucibel | ALUCI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -3.27% | 0.4295 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.456 | 0.411 | 0.456 | 0.4295 | 0.444 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 98,737 | - | 0.38 - 0.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:50 | 1 | 0.4295 € | EUR |
Lucibel News
Loading Messages....
Historical ALUCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4015 | 0.462 | 0.4015 | 0.438 | 34,822 | 0.028 | 6.97% |
| 1 Month | 0.426 | 0.462 | 0.401 | 0.429841 | 20,236 | 0.0035 | 0.82% |
| 3 Months | 0.524 | 0.588 | 0.38 | 0.471846 | 26,462 | -0.0945 | -18.03% |
| 6 Months | 0.478 | 0.629 | 0.38 | 0.479372 | 33,744 | -0.0485 | -10.15% |
| 1 Year | 0.735 | 0.81 | 0.38 | 0.557052 | 31,048 | -0.3055 | -41.56% |
| 3 Years | 0.78 | 1.85 | 0.38 | 1.05 | 57,040 | -0.3505 | -44.94% |
| 5 Years | 0.88 | 1.85 | 0.38 | 1.03 | 42,372 | -0.4505 | -51.19% |
