Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 65,950 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.596 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spartoo | ALSPT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -5.08% | 0.598 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.596 | 0.65 | 0.598 | 0.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 65,950 | - | 0.313 - 0.728 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:11 | 900 | 0.598 € | EUR |
Spartoo News
Loading Messages....
Historical ALSPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.586 | 0.65 | 0.542 | 0.588583 | 21,106 | 0.012 | 2.05% |
| 1 Month | 0.562 | 0.65 | 0.53 | 0.58284 | 22,238 | 0.036 | 6.41% |
| 3 Months | 0.458 | 0.65 | 0.405 | 0.52141 | 25,360 | 0.14 | 30.57% |
| 6 Months | 0.415 | 0.65 | 0.377 | 0.480347 | 31,503 | 0.183 | 44.10% |
| 1 Year | 0.618 | 0.728 | 0.313 | 0.489336 | 36,374 | -0.02 | -3.24% |
| 3 Years | 6.46 | 6.59 | 0.313 | 1.17 | 26,953 | -5.86 | -90.74% |
| 5 Years | 6.46 | 6.59 | 0.313 | 1.17 | 26,953 | -5.86 | -90.74% |
