Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,279 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 15.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rougier | ALRGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 5.13% | 16.40 | 21:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.70 | 15.70 | 16.50 | 16.40 | 15.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 4,279 | - | 12.40 - 19.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 79 | 16.40 € | EUR |
Rougier News
Loading Messages....
Historical ALRGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 16.50 | 14.90 | 15.60 | 1,494 | 1.40 | 9.33% |
| 1 Month | 14.50 | 16.50 | 14.00 | 15.47 | 629 | 1.90 | 13.10% |
| 3 Months | 14.30 | 16.50 | 12.40 | 15.03 | 351 | 2.10 | 14.69% |
| 6 Months | 14.90 | 16.50 | 12.40 | 14.65 | 452 | 1.50 | 10.07% |
| 1 Year | 17.50 | 19.10 | 12.40 | 14.95 | 737 | -1.10 | -6.29% |
| 3 Years | 16.90 | 19.40 | 11.40 | 15.49 | 950 | -0.50 | -2.96% |
| 5 Years | 16.90 | 19.40 | 11.40 | 15.49 | 950 | -0.50 | -2.96% |
