Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 160,500 |
|
|||||
| News | - | ||||||
| Day High | 0.686 | Low High |
|||||
| Day Low | 0.652 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -2.53% | 0.656 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.673 | 0.652 | 0.686 | 0.656 | 0.673 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 122 | 160,500 | - | 0.42 - 0.995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 8 | 0.656 € | EUR |
Novacyt News
Loading Messages....
Historical ALNOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.777 | 0.80 | 0.64 | 0.705383 | 282,074 | -0.121 | -15.57% |
| 1 Month | 0.838 | 0.839 | 0.64 | 0.7404 | 174,182 | -0.182 | -21.72% |
| 3 Months | 0.51 | 0.88 | 0.4932 | 0.720672 | 221,857 | 0.146 | 28.63% |
| 6 Months | 0.848 | 0.88 | 0.4932 | 0.699185 | 204,286 | -0.192 | -22.64% |
| 1 Year | 0.464 | 0.995 | 0.42 | 0.731741 | 301,861 | 0.192 | 41.38% |
| 3 Years | 4.33 | 5.89 | 0.42 | 2.37 | 547,469 | -3.67 | -84.85% |
| 5 Years | 0.1168 | 13.96 | 0.0612 | 3.02 | 1,831,140 | 0.5392 | 461.64% |
