Volume | 6,195 |
|
|||||
News | - | ||||||
Day High | 1.775 | Low High |
|||||
Day Low | 1.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NamR SA | ALNMR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.755 | 1.60 | 1.775 | 1.60 | 1.75 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 6,195 | - | 0.64 - 2.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:07:06 | 100 | 1.60 € | EUR |
NamR News
Loading Messages....
Historical ALNMR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.14 | 1.60 | 1.78 | 11,906 | -0.54 | -25.23% |
1 Month | 1.52 | 2.20 | 1.41 | 1.76 | 10,662 | 0.08 | 5.26% |
3 Months | 1.20 | 2.20 | 1.01 | 1.66 | 5,177 | 0.40 | 33.33% |
6 Months | 0.726 | 2.20 | 0.64 | 1.45 | 4,972 | 0.874 | 120.39% |
1 Year | 1.945 | 2.20 | 0.64 | 1.33 | 3,662 | -0.345 | -17.74% |
3 Years | 12.48 | 13.00 | 0.64 | 4.74 | 2,588 | -10.88 | -87.18% |
5 Years | 12.48 | 13.00 | 0.64 | 4.74 | 2,588 | -10.88 | -87.18% |