Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 124,194 |
|
|||||
| News | - | ||||||
| Day High | 0.0787 | Low High |
|||||
| Day Low | 0.0733 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neolife | ALNLF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0026 | -3.42% | 0.0734 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0744 | 0.0733 | 0.0787 | 0.0734 | 0.076 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 124,194 | - | 0.0541 - 0.1282 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:10 | 2,252 | 0.0734 € | EUR |
Neolife News
Loading Messages....
Historical ALNLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0809 | 0.083 | 0.0711 | 0.077383 | 280,530 | -0.0075 | -9.27% |
| 1 Month | 0.0879 | 0.0879 | 0.0711 | 0.078737 | 105,023 | -0.0145 | -16.50% |
| 3 Months | 0.0728 | 0.0981 | 0.0577 | 0.081691 | 238,664 | 0.0006 | 0.82% |
| 6 Months | 0.0799 | 0.1072 | 0.0577 | 0.083782 | 280,101 | -0.0065 | -8.14% |
| 1 Year | 0.0747 | 0.1282 | 0.0541 | 0.08982 | 488,070 | -0.0013 | -1.74% |
| 3 Years | 0.334 | 0.421 | 0.02 | 0.084556 | 769,496 | -0.2606 | -78.02% |
| 5 Years | 0.114 | 0.60 | 0.02 | 0.163749 | 729,309 | -0.0406 | -35.61% |
