Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 190,564 |
|
|||||
| News | - | ||||||
| Day High | 0.0132 | Low High |
|||||
| Day Low | 0.0124 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastrad | ALMAS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0132 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0132 | 0.0124 | 0.0132 | 0.0132 | 0.0132 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 190,564 | - | 0.006 - 0.0504 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:47 | 1,000 | 0.0132 € | EUR |
Mastrad News
Loading Messages....
Historical ALMAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0138 | 0.0114 | 0.012602 | 858,012 | 0.0012 | 10.00% |
| 1 Month | 0.0102 | 0.0146 | 0.0102 | 0.012731 | 2,298,003 | 0.003 | 29.41% |
| 3 Months | 0.0084 | 0.0226 | 0.006 | 0.012422 | 2,738,656 | 0.0048 | 57.14% |
| 6 Months | 0.0206 | 0.0226 | 0.006 | 0.011928 | 2,138,022 | -0.0074 | -35.92% |
| 1 Year | 0.0432 | 0.0504 | 0.006 | 0.014485 | 1,126,759 | -0.03 | -69.44% |
| 3 Years | 0.65 | 0.76 | 0.006 | 0.085226 | 426,683 | -0.6368 | -97.97% |
| 5 Years | 0.477 | 0.838 | 0.006 | 0.196935 | 357,368 | -0.4638 | -97.23% |
