Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,687 |
|
|||||
| News | - | ||||||
| Day High | 17.98 | Low High |
|||||
| Day Low | 17.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KALRAY SA | ALKAL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.90% | 17.70 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.86 | 17.64 | 17.98 | 17.70 | 17.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 133 | 6,687 | - | 15.50 - 32.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 2 | 17.70 € | EUR |
KALRAY News
Loading Messages....
Historical ALKAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.44 | 18.44 | 17.64 | 18.08 | 11,752 | -0.74 | -4.01% |
| 1 Month | 18.12 | 18.90 | 16.92 | 18.08 | 15,343 | -0.42 | -2.32% |
| 3 Months | 19.92 | 21.00 | 15.50 | 17.64 | 23,169 | -2.22 | -11.14% |
| 6 Months | 23.45 | 24.65 | 15.50 | 19.35 | 26,087 | -5.75 | -24.52% |
| 1 Year | 20.45 | 32.90 | 15.50 | 22.98 | 32,381 | -2.75 | -13.45% |
| 3 Years | 37.10 | 42.50 | 13.30 | 23.32 | 19,627 | -19.40 | -52.29% |
| 5 Years | 16.15 | 52.40 | 11.55 | 24.63 | 14,495 | 1.55 | 9.60% |
