Volume | 16,354 |
|
|||||
News | - | ||||||
Day High | 0.58 | Low High |
|||||
Day Low | 0.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ICeram | ALICR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55 | 0.50 | 0.58 | 0.50 | 0.62 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
28 | 16,354 | - | 0.50 - 8.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:21 | 100 | 0.50 € | EUR |
ICeram News
Loading Messages....
Historical ALICR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.93 | 0.50 | 0.751795 | 6,591 | -0.40 | -44.44% |
1 Month | 0.66 | 1.06 | 0.50 | 0.767232 | 2,846 | -0.16 | -24.24% |
3 Months | 1.88 | 1.96 | 0.50 | 1.03 | 1,969 | -1.38 | -73.40% |
6 Months | 2.50 | 6.70 | 0.50 | 1.75 | 1,263 | -2.00 | -80.00% |
1 Year | 8.35 | 8.35 | 0.50 | 1.97 | 805 | -7.85 | -94.01% |
3 Years | 1.36 | 26.26 | 0.50 | 2.77 | 1,293 | -0.86 | -63.24% |
5 Years | 3.05 | 26.26 | 0.50 | 1.66 | 7,112 | -2.55 | -83.61% |