Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 372 |
|
|||||
| News | - | ||||||
| Day High | 11.50 | Low High |
|||||
| Day Low | 11.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icape Holding SA | ALICA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.87% | 11.40 | 21:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.30 | 11.50 | 11.40 | 11.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 372 | - | 7.44 - 16.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:01 | 50 | 11.40 € | EUR |
Icape News
Loading Messages....
Historical ALICA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 12.70 | 10.30 | 11.70 | 9,099 | 1.10 | 10.68% |
| 1 Month | 9.70 | 12.70 | 9.40 | 10.97 | 4,885 | 1.70 | 17.53% |
| 3 Months | 9.26 | 13.00 | 7.44 | 10.13 | 3,770 | 2.14 | 23.11% |
| 6 Months | 10.40 | 14.20 | 7.44 | 10.31 | 2,716 | 1.00 | 9.62% |
| 1 Year | 16.15 | 16.95 | 7.44 | 11.07 | 1,679 | -4.75 | -29.41% |
| 3 Years | 16.95 | 17.97 | 7.44 | 12.79 | 1,370 | -5.55 | -32.74% |
| 5 Years | 16.95 | 17.97 | 7.44 | 12.79 | 1,370 | -5.55 | -32.74% |
