Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 652 |
|
|||||
| News | - | ||||||
| Day High | 0.728 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -1.10% | 0.72 | 07:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.728 | 0.72 | 0.728 | 0.728 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 652 | - | 0.502 - 5.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:59:34 | 4 | 0.72 € | EUR |
Ecoslops News
Loading Messages....
Historical ALESA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.728 | 0.746 | 0.70 | 0.710616 | 1,696 | -0.008 | -1.10% |
| 1 Month | 0.70 | 0.79 | 0.67 | 0.720334 | 4,024 | 0.02 | 2.86% |
| 3 Months | 0.91 | 1.23 | 0.65 | 0.804455 | 5,973 | -0.19 | -20.88% |
| 6 Months | 1.10 | 1.485 | 0.65 | 0.985684 | 5,725 | -0.38 | -34.55% |
| 1 Year | 5.42 | 5.80 | 0.502 | 1.41 | 8,324 | -4.70 | -86.72% |
| 3 Years | 10.35 | 10.90 | 0.502 | 4.22 | 4,348 | -9.63 | -93.04% |
| 5 Years | 12.85 | 13.60 | 0.502 | 6.03 | 3,676 | -12.13 | -94.40% |
