Volume | 1 |
|
|||||
News | - | ||||||
Day High | 4.81 | Low High |
|||||
Day Low | 4.81 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
COIL | ALCOI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.81 | 4.81 | 4.81 | 4.81 | 4.81 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 3.19 - 5.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:00:23 | 1 | 4.81 € | EUR |
COIL News
Loading Messages....
Historical ALCOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.84 | 4.84 | 4.30 | 4.69 | 1,492 | -0.03 | -0.62% |
1 Month | 5.02 | 5.10 | 4.30 | 4.78 | 573 | -0.21 | -4.18% |
3 Months | 5.32 | 5.32 | 4.30 | 4.90 | 576 | -0.51 | -9.59% |
6 Months | 4.82 | 5.52 | 4.00 | 4.79 | 855 | -0.01 | -0.21% |
1 Year | 5.30 | 5.52 | 3.19 | 4.58 | 799 | -0.49 | -9.25% |
3 Years | 9.22 | 10.45 | 3.19 | 7.19 | 911 | -4.41 | -47.83% |
5 Years | 8.70 | 15.35 | 3.19 | 8.70 | 867 | -3.89 | -44.71% |