Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,427 |
|
|||||
| News | - | ||||||
| Day High | 0.596 | Low High |
|||||
| Day Low | 0.552 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alchimie | ALCHI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -2.03% | 0.578 | 11:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.552 | 0.596 | 0.578 | 0.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 21,427 | - | 0.26 - 2.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:03 | 132 | 0.578 € | EUR |
Alchimie News
Loading Messages....
Historical ALCHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.608 | 0.552 | 0.589997 | 15,566 | -0.022 | -3.67% |
| 1 Month | 0.60 | 0.646 | 0.45 | 0.547379 | 40,028 | -0.022 | -3.67% |
| 3 Months | 0.504 | 1.48 | 0.26 | 0.670165 | 89,880 | 0.074 | 14.68% |
| 6 Months | 1.275 | 1.48 | 0.26 | 0.675541 | 43,617 | -0.697 | -54.67% |
| 1 Year | 2.07 | 2.18 | 0.26 | 0.747757 | 23,559 | -1.49 | -72.08% |
| 3 Years | 17.36 | 17.70 | 0.26 | 1.75 | 10,700 | -16.78 | -96.67% |
| 5 Years | 16.00 | 19.98 | 0.26 | 2.68 | 9,970 | -15.42 | -96.39% |
