Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,564 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.441 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 1.58% | 0.449 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.441 | 0.441 | 0.45 | 0.449 | 0.442 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 6,564 | - | 0.175 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:03:14 | 900 | 0.449 € | EUR |
Adeunis News
Loading Messages....
Historical ALARF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.446 | 0.45 | 0.441 | 0.448065 | 729 | 0.003 | 0.67% |
| 1 Month | 0.444 | 0.46 | 0.441 | 0.44626 | 1,556 | 0.005 | 1.13% |
| 3 Months | 0.395 | 0.46 | 0.394 | 0.438754 | 2,782 | 0.054 | 13.67% |
| 6 Months | 0.736 | 0.736 | 0.175 | 0.30006 | 17,721 | -0.287 | -38.99% |
| 1 Year | 1.70 | 1.74 | 0.175 | 0.421162 | 9,956 | -1.25 | -73.59% |
| 3 Years | 2.68 | 3.97 | 0.175 | 1.61 | 6,526 | -2.23 | -83.25% |
| 5 Years | 4.41 | 5.48 | 0.175 | 2.29 | 7,033 | -3.96 | -89.82% |
