Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 130,358 |
|
|||||
| News | - | ||||||
| Day High | 90.40 | Low High |
|||||
| Day Low | 88.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -1.00% | 89.55 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.40 | 88.90 | 90.40 | 89.55 | 90.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,210 | 130,358 | - | 78.50 - 104.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 310 | 89.55 € | EUR |
Arkema News
Loading Messages....
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.15 | 95.55 | 88.90 | 92.05 | 160,301 | -4.60 | -4.89% |
| 1 Month | 99.75 | 99.90 | 88.90 | 94.92 | 128,301 | -10.20 | -10.23% |
| 3 Months | 91.22 | 104.40 | 88.90 | 96.38 | 138,088 | -1.67 | -1.83% |
| 6 Months | 91.18 | 104.40 | 88.90 | 97.05 | 139,082 | -1.63 | -1.79% |
| 1 Year | 83.70 | 104.40 | 78.50 | 93.52 | 140,433 | 5.85 | 6.99% |
| 3 Years | 108.80 | 134.95 | 71.16 | 98.67 | 162,083 | -19.25 | -17.69% |
| 5 Years | 75.76 | 134.95 | 42.50 | 92.55 | 195,745 | 13.79 | 18.20% |
