Volume | 58,745 |
|
|||||
News | - | ||||||
Day High | 8.64 | Low High |
|||||
Day Low | 8.38 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adocia | ADOC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.64 | 8.38 | 8.64 | 8.56 | 8.55 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
321 | 58,745 | - | 3.59 - 16.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:09 | 1 | 8.56 € | EUR |
Adocia News
Loading Messages....
Historical ADOC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65 | 9.44 | 8.38 | 8.76 | 103,618 | -0.09 | -1.04% |
1 Month | 8.70 | 9.99 | 8.38 | 9.06 | 82,354 | -0.14 | -1.61% |
3 Months | 9.00 | 10.70 | 7.89 | 9.02 | 80,981 | -0.44 | -4.89% |
6 Months | 8.14 | 12.66 | 7.76 | 9.81 | 117,318 | 0.42 | 5.16% |
1 Year | 4.81 | 16.16 | 3.59 | 9.18 | 185,139 | 3.75 | 77.96% |
3 Years | 9.51 | 16.16 | 2.745 | 8.26 | 74,225 | -0.95 | -9.99% |
5 Years | 18.42 | 22.60 | 2.745 | 8.82 | 54,127 | -9.86 | -53.53% |