Volume | 11,530 |
|
|||||
News | - | ||||||
Day High | 42.06 | Low High |
|||||
Day Low | 41.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aalberts NV | AALB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.04 | 41.28 | 42.06 | 41.52 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
147 | 11,530 | - | 28.83 - 48.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:28:31 | 10 | 41.40 € | EUR |
Aalberts NV News
Loading Messages....
Historical AALB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.00 | 43.22 | 40.74 | 42.15 | 159,335 | -1.60 | -3.72% |
1 Month | 48.68 | 48.70 | 40.74 | 44.01 | 148,308 | -7.28 | -14.95% |
3 Months | 44.30 | 48.70 | 40.74 | 44.94 | 128,830 | -2.90 | -6.55% |
6 Months | 39.70 | 48.70 | 35.24 | 41.45 | 145,929 | 1.70 | 4.28% |
1 Year | 40.25 | 48.70 | 28.83 | 38.42 | 163,744 | 1.15 | 2.86% |
3 Years | 45.24 | 59.76 | 28.83 | 42.55 | 194,093 | -3.84 | -8.49% |
5 Years | 31.30 | 59.76 | 16.16 | 37.60 | 239,528 | 10.10 | 32.27% |