Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,217 |
|
|||||
| News | - | ||||||
| Day High | 8.95 | Low High |
|||||
| Day Low | 8.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alan Allman Associates | AAA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.68% | 8.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.75 | 8.55 | 8.95 | 8.80 | 8.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 1,217 | - | 7.45 - 13.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:24 | 2 | 8.80 € | EUR |
Alan Allman Associates News
Loading Messages....
Historical AAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.35 | 8.40 | 9.14 | 1,004 | -0.15 | -1.68% |
| 1 Month | 8.20 | 9.35 | 7.45 | 8.72 | 763 | 0.60 | 7.32% |
| 3 Months | 10.00 | 10.00 | 7.45 | 8.91 | 678 | -1.20 | -12.00% |
| 6 Months | 9.00 | 11.70 | 7.45 | 9.85 | 807 | -0.20 | -2.22% |
| 1 Year | 11.50 | 13.10 | 7.45 | 10.21 | 583 | -2.70 | -23.48% |
| 3 Years | 4.62 | 17.70 | 3.50 | 10.34 | 1,001 | 4.18 | 90.48% |
| 5 Years | 0.11 | 17.70 | 0.06 | 1.43 | 6,622 | 8.69 | 7,900.00% |
