Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.164 | Low High |
|||||
| Day Low | 0.164 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enwave Corporation | E4U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.002 | -1.30% | 0.152 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.164 | 0.164 | 0.152 | 0.154 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,000 | - | 0.139 - 0.262 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:25 | 6,000 | 0.164 € | EUR |
Enwave News
Loading Messages....
Historical E4U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.164 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.168 | 0.19 | 0.139 | 0.159588 | 3,570 | -0.016 | -9.52% |
| 3 Months | 0.196 | 0.206 | 0.139 | 0.188076 | 9,617 | -0.044 | -22.45% |
| 6 Months | 0.206 | 0.262 | 0.139 | 0.199792 | 7,685 | -0.054 | -26.21% |
| 1 Year | 0.178 | 0.262 | 0.139 | 0.198698 | 6,591 | -0.026 | -14.61% |
| 3 Years | 0.178 | 0.262 | 0.139 | 0.198698 | 6,591 | -0.026 | -14.61% |
| 5 Years | 0.178 | 0.262 | 0.139 | 0.198698 | 6,591 | -0.026 | -14.61% |
