Volume | 18,200 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Revive Therapeutics Ltd | RVV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 18,200 | - | 0.02 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:48:37 | 12,000 | $ 0.025 | CAD |
Revive Therapeutics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.026063 | 105,681 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.025 | 0.0258467 | 72,930 | -0.005 | -16.67% |
3 Months | 0.025 | 0.035 | 0.025 | 0.0278202 | 136,493 | 0.00 | 0.00% |
6 Months | 0.03 | 0.04 | 0.025 | 0.0308329 | 170,575 | -0.005 | -16.67% |
1 Year | 0.055 | 0.08 | 0.02 | 0.0372939 | 241,678 | -0.03 | -54.55% |
3 Years | 0.38 | 0.65 | 0.02 | 0.2494973 | 348,332 | -0.355 | -93.42% |
5 Years | 0.095 | 0.92 | 0.02 | 0.3271488 | 867,618 | -0.07 | -73.68% |