Volume | 60,534 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.135 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nextech3D ai Corporation | NTAR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.135 | 0.15 | 0.135 | 0.145 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
32 | 60,534 | - | 0.105 - 0.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:45 | 500 | $ 0.135 | CAD |
Nextech3D ai News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.135 | 0.1399308 | 224,106 | -0.005 | -3.57% |
1 Month | 0.13 | 0.16 | 0.11 | 0.1374239 | 220,090 | 0.005 | 3.85% |
3 Months | 0.17 | 0.28 | 0.11 | 0.1725064 | 223,187 | -0.035 | -20.59% |
6 Months | 0.125 | 0.28 | 0.105 | 0.1783656 | 197,641 | 0.01 | 8.00% |
1 Year | 0.72 | 0.82 | 0.105 | 0.257481 | 167,587 | -0.585 | -81.25% |
3 Years | 2.70 | 2.89 | 0.105 | 0.5979642 | 110,915 | -2.57 | -95.00% |
5 Years | 0.61 | 10.08 | 0.105 | 2.78 | 154,429 | -0.475 | -77.87% |