Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01857 | Binance | 120813844 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,236,627.89 | 1739881369 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 62.0799881043 | Recently |
| 0.01856 | OKX | 61474863.0359 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,139,084.78 | 1739881364 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 31.5887537357 | Recently |
| 0.018547 | Gate.io | 6943357.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 127,979.21 | 1739880942 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 3.56783238183 | 7 minutes ago |
| 0.01851 | Kraken | 2826790.21882 | /cdn/crypto/logos/exchanges/KRKN.png | $ 51,761.53 | 1739881357 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 4 | https://trade.kraken.com/markets/kraken/UST/USD | 1.45254134251 | Recently |
| 0.0186 | Kucoin | 2539094.0821 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,135.68 | 1739880895 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 5 | https://trade.kucoin.com/USTC-USDT | 1.30470917234 | 8 minutes ago |
| 0.0183 | HTX | 12017.6777 | /cdn/crypto/logos/exchanges/HUOB.png | $ 219.84 | 1739871117 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.00617526323107 | 3 hours ago |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739836932 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 12 hours ago |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739836930 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 12 hours ago |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739836932 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1739836932 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01587 | 0.00264 | 16.6351606805 | 0.01559 | 0.02201 | 10772897.0844 | CX |
| 4 | 0.0159 | 0.00261 | 16.4150943396 | 0.00888 | 0.03289 | 5072141.69196 | CX |
| 12 | 0.02389 | -0.00538 | -22.5198827961 | 0.00888 | 0.03289 | 4251644.64123 | CX |
| 26 | 0.0156 | 0.00291 | 18.6538461538 | 0.00888 | 0.03289 | 3014416.41865 | CX |
| 52 | 0.03214 | -0.01363 | -42.4082140635 | 0.00888 | 0.04566 | 2353537.56642 | CX |
| 156 | 0.026 | -0.00749 | -28.8076923077 | 0.00585 | 0.095 | 5650562.41114 | CX |
| 260 | 0.026 | -0.00749 | -28.8076923077 | 0.00585 | 0.095 | 5650562.41114 | CX |
About USTC
The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.
USTC News
ChainWire
2 hours ago
USTCUSD (-2.48%)
Crypto Chat
View Posts
Where it is trading
Where it is trading
This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be...
This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be very lucrative. IMO
Show more
Current market cap of 763 million. Circulating supply of 10 billion. Up 400% in 1 week.
Please post any info on this topic. Thanks in advance.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.01908 | 0.00072 | 3.92 | 0.01833 | 0.02077 | 0.01833 | 5853166 |
| 1739749800 | 0.01836 | -0.00081 | -4.23 | 0.01895 | 0.0193 | 0.01771 | 13206592 |
| 1739663400 | 0.01917 | 0.00201 | 11.71 | 0.01739 | 0.01976 | 0.01693 | 5392069 |
| 1739577000 | 0.01716 | -0.00105 | -5.77 | 0.01823 | 0.0186 | 0.01707 | 7233282 |
| 1739490600 | 0.01821 | -0.00305 | -14.35 | 0.02123 | 0.02185 | 0.01788 | 5297711 |
| 1739404200 | 0.02126 | 0.00335 | 18.70 | 0.01791 | 0.02201 | 0.01739 | 22784950 |
| 1739317800 | 0.01791 | 0.00212 | 13.43 | 0.01587 | 0.01887 | 0.01559 | 15642506 |
| 1739231400 | 0.01579 | 0.00322 | 25.62 | 0.01275 | 0.01928 | 0.01255 | 4915138 |
| 1739145000 | 0.01257 | 0.00013 | 1.05 | 0.01244 | 0.01386 | 0.01199 | 9872880 |
| 1739058600 | 0.01244 | 0.00201 | 19.27 | 0.01054 | 0.0143 | 0.01052 | 3582065 |
| 1738972200 | 0.01043 | 9.0E-5 | 0.87 | 0.01035 | 0.01106 | 0.01025 | 422985 |
| 1738885800 | 0.01034 | -0.00091 | -8.09 | 0.01129 | 0.01145 | 0.01028 | 997675 |
| 1738799400 | 0.01125 | 1.0E-5 | 0.09 | 0.01128 | 0.01204 | 0.01115 | 1690811 |
| 1738713000 | 0.01124 | -0.00077 | -6.41 | 0.01203 | 0.01216 | 0.01088 | 1741617 |
| 1738626600 | 0.01201 | -0.00015 | -1.23 | 0.01216 | 0.01224 | 0.00888 | 4043877 |
| 1738540200 | 0.01216 | -0.00169 | -12.20 | 0.01385 | 0.03289 | 0.01148 | 2593915 |
| 1738453800 | 0.01385 | -0.00118 | -7.85 | 0.01503 | 0.03289 | 0.01385 | 414546 |
| 1738367400 | 0.01503 | 9.0E-5 | 0.60 | 0.01494 | 0.01574 | 0.01481 | 569260 |
| 1738281000 | 0.01494 | 0.00046 | 3.18 | 0.01441 | 0.01536 | 0.01432 | 7008333 |
| 1738194600 | 0.01448 | 0.00042 | 2.99 | 0.01406 | 0.01485 | 0.014 | 361042 |
| 1738108200 | 0.01406 | -0.00075 | -5.06 | 0.0149 | 0.015 | 0.01375 | 473308 |
| 1738021800 | 0.01481 | -0.00072 | -4.64 | 0.0159 | 0.01631 | 0.014 | 3505418 |
| 1737935400 | 0.01553 | -0.00014 | -0.89 | 0.01567 | 0.0166 | 0.01546 | 13097222 |
| 1737849000 | 0.01567 | 0.00021 | 1.36 | 0.01544 | 0.01568 | 0.01526 | 682723 |
| 1737762600 | 0.01546 | -0.00043 | -2.71 | 0.01589 | 0.0161 | 0.01535 | 465095 |
| 1737676200 | 0.01589 | 8.0E-5 | 0.51 | 0.01581 | 0.01619 | 0.01534 | 656843 |
| 1737589800 | 0.01581 | -0.00024 | -1.50 | 0.01605 | 0.01699 | 0.01572 | 7404432 |
| 1737503400 | 0.01605 | -8.0E-5 | -0.50 | 0.0159 | 0.01665 | 0.01515 | 2110493 |
| 1737417000 | 0.01613 | -1.0E-5 | -0.06 | 0.01801 | 0.03289 | 0.01545 | 2950208 |
| 1737330600 | 0.01614 | -0.00187 | -10.38 | 0.01801 | 0.03289 | 0.01589 | 7446252 |
| 1737244200 | 0.01801 | -0.00162 | -8.25 | 0.01958 | 0.01966 | 0.01769 | 2213545 |
| 1737157800 | 0.01963 | 0.00103 | 5.54 | 0.0186 | 0.02 | 0.0186 | 1382167 |
| 1737071400 | 0.0186 | -0.00038 | -2.00 | 0.01898 | 0.01907 | 0.01845 | 181374 |
| 1736985000 | 0.01898 | 0.00072 | 3.94 | 0.01826 | 0.019 | 0.01775 | 462069 |
| 1736898600 | 0.01826 | 0.00063 | 3.57 | 0.01763 | 0.01835 | 0.01757 | 361930 |
| 1736812200 | 0.01763 | -0.00045 | -2.49 | 0.01818 | 0.01851 | 0.01655 | 1317416 |
| 1736725800 | 0.01808 | -0.00039 | -2.11 | 0.01847 | 0.01852 | 0.018 | 212685 |
| 1736639400 | 0.01847 | -0.00029 | -1.55 | 0.01876 | 0.01883 | 0.01833 | 257991 |
| 1736553000 | 0.01876 | 0.00043 | 2.35 | 0.01847 | 0.01945 | 0.01825 | 672911 |
| 1736466600 | 0.01833 | -0.00049 | -2.60 | 0.01882 | 0.01903 | 0.01787 | 169611 |
| 1736380200 | 0.01882 | -0.00077 | -3.93 | 0.01959 | 0.01959 | 0.01816 | 993754 |
| 1736293800 | 0.01959 | -0.00164 | -7.72 | 0.02121 | 0.03289 | 0.01955 | 605136 |
| 1736207400 | 0.02123 | -0.00037 | -1.71 | 0.02152 | 0.02167 | 0.02111 | 419491 |
| 1736121000 | 0.0216 | 0.0008 | 3.85 | 0.02079 | 0.02289 | 0.0205 | 3273091 |
| 1736034600 | 0.0208 | -0.00011 | -0.53 | 0.02091 | 0.02102 | 0.02057 | 198777 |
| 1735948200 | 0.02091 | 0.0005 | 2.45 | 0.02041 | 0.03289 | 0.02 | 429843 |
| 1735861800 | 0.02041 | 0.00026 | 1.29 | 0.02013 | 0.02073 | 0.01993 | 499728 |
| 1735775400 | 0.02015 | 0.0007 | 3.60 | 0.01945 | 0.02034 | 0.01926 | 279884 |
| 1735689000 | 0.01945 | -7.0E-5 | -0.36 | 0.01952 | 0.02033 | 0.0191 | 373986 |
| 1735602600 | 0.01952 | -0.00022 | -1.11 | 0.01986 | 0.02043 | 0.019 | 743601 |
| 1735516200 | 0.01974 | -0.00084 | -4.08 | 0.02058 | 0.02081 | 0.01966 | 1807791 |
| 1735429800 | 0.02058 | 0.00024 | 1.18 | 0.0204 | 0.02058 | 0.01969 | 1652130 |
| 1735343400 | 0.02034 | 0.00159 | 8.48 | 0.01868 | 0.02214 | 0.01868 | 1463155 |
| 1735257000 | 0.01875 | -0.00064 | -3.30 | 0.01939 | 0.01939 | 0.0184 | 295598 |
| 1735170600 | 0.01939 | -0.00047 | -2.37 | 0.01994 | 0.01999 | 0.0193 | 444851 |
| 1735084200 | 0.01986 | 0.00025 | 1.27 | 0.01961 | 0.01998 | 0.01908 | 454113 |
| 1734997800 | 0.01961 | 0.00151 | 8.34 | 0.01796 | 0.0198 | 0.01791 | 448827 |
| 1734911400 | 0.0181 | 4.0E-5 | 0.22 | 0.01806 | 0.01879 | 0.01761 | 3107002 |
| 1734825000 | 0.01806 | -0.00116 | -6.04 | 0.01922 | 0.03289 | 0.01791 | 219836 |
| 1734738600 | 0.01922 | 0.00018 | 0.95 | 0.01893 | 0.01994 | 0.01635 | 2755860 |
| 1734652200 | 0.01904 | -0.00086 | -4.32 | 0.01976 | 0.0212 | 0.01795 | 2926754 |
| 1734565800 | 0.0199 | -0.00171 | -7.91 | 0.02161 | 0.02247 | 0.01966 | 1022863 |
| 1734479400 | 0.02161 | -0.00194 | -8.24 | 0.02355 | 0.02355 | 0.02159 | 1066653 |
| 1734393000 | 0.02355 | -0.00042 | -1.75 | 0.02415 | 0.02435 | 0.0224 | 6723786 |
| 1734306600 | 0.02397 | 0.00067 | 2.88 | 0.02311 | 0.02399 | 0.02253 | 4532057 |
| 1734220200 | 0.0233 | -0.00104 | -4.27 | 0.02444 | 0.02564 | 0.0227 | 8817098 |
| 1734133800 | 0.02434 | -0.00033 | -1.34 | 0.02467 | 0.02508 | 0.02387 | 436236 |
| 1734047400 | 0.02467 | 0.00033 | 1.36 | 0.02434 | 0.026 | 0.02398 | 8083039 |
| 1733961000 | 0.02434 | 0.00185 | 8.23 | 0.02249 | 0.02435 | 0.02132 | 941574 |
| 1733874600 | 0.02249 | -0.00072 | -3.10 | 0.0234 | 0.02388 | 0.02056 | 907413 |
| 1733788200 | 0.02321 | -0.00625 | -21.22 | 0.02928 | 0.02928 | 0.0205 | 10053393 |
| 1733701800 | 0.02946 | -0.00012 | -0.41 | 0.02958 | 0.0306 | 0.02864 | 18396281 |
| 1733615400 | 0.02958 | -0.00163 | -5.22 | 0.03108 | 0.03129 | 0.0285 | 13068106 |
| 1733529000 | 0.03121 | 0.00202 | 6.92 | 0.02907 | 0.03183 | 0.02801 | 5152556 |
| 1733442600 | 0.02919 | 0.0006 | 2.10 | 0.0288 | 0.0312 | 0.0272 | 5227257 |
| 1733356200 | 0.02859 | 0.0002 | 0.70 | 0.02851 | 0.03164 | 0.02713 | 11388264 |
| 1733269800 | 0.02839 | 0.00208 | 7.91 | 0.02631 | 0.02877 | 0.02578 | 11931835 |
| 1733183400 | 0.02631 | 0.00066 | 2.57 | 0.0259 | 0.02691 | 0.02417 | 2036673 |
| 1733097000 | 0.02565 | -0.00143 | -5.28 | 0.02708 | 0.02708 | 0.0255 | 7358840 |
| 1733010600 | 0.02708 | 0.00154 | 6.03 | 0.02553 | 0.02838 | 0.02532 | 8941980 |
| 1732924200 | 0.02554 | -0.00024 | -0.93 | 0.02578 | 0.02589 | 0.02431 | 3741095 |
| 1732837800 | 0.02578 | 0.00076 | 3.04 | 0.02499 | 0.0267 | 0.024 | 21031558 |
| 1732751400 | 0.02502 | 0.0015 | 6.38 | 0.0236 | 0.02551 | 0.02317 | 21804284 |
| 1732665000 | 0.02352 | -0.00068 | -2.81 | 0.02389 | 0.02472 | 0.02233 | 1433945 |
| 1732578600 | 0.0242 | -0.0008 | -3.20 | 0.02501 | 0.02613 | 0.02361 | 2194161 |
| 1732492200 | 0.025 | 1.0E-5 | 0.04 | 0.0248 | 0.02592 | 0.02315 | 4756237 |
| 1732405800 | 0.02499 | 0.00135 | 5.71 | 0.02394 | 0.02608 | 0.02394 | 1251538 |
| 1732319400 | 0.02364 | 7.0E-5 | 0.30 | 0.02357 | 0.02482 | 0.02283 | 1165503 |
| 1732233000 | 0.02357 | 0.00161 | 7.33 | 0.02196 | 0.02546 | 0.02112 | 1374222 |
| 1732146600 | 0.02196 | -0.00094 | -4.10 | 0.0229 | 0.02316 | 0.02158 | 1168976 |
| 1732060200 | 0.0229 | -0.00058 | -2.47 | 0.02348 | 0.02388 | 0.02245 | 1149443 |
| 1731973800 | 0.02348 | 0.00092 | 4.08 | 0.02263 | 0.02392 | 0.02263 | 1651417 |
| 1731887400 | 0.02256 | -0.00209 | -8.48 | 0.02465 | 0.02465 | 0.02212 | 1908632 |
| 1731801000 | 0.02465 | 0.00206 | 9.12 | 0.02259 | 0.02712 | 0.02248 | 3206969 |
