ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,137.20
      0.60%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.925
      0.15%
      Bitcoin
      69,100.77
      2.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. TrueUSD (Cryptocurrency:TUSDGBP) Quote

      TUSDGBP TrueUSD

      0.79052
      -0.00301 (-0.38%)
      02:36:05 - Realtime Data

      Period:

      Draw Mode:

      Volume 42.11
      Bid Price 0.79052
      Ask Price 0.804656
      News -
      Day High 0.80876

      Low
      0.677447

      52 Week Range

      High
      8.87

      Day Low 0.785675
      Name Symbol Market Market Cap ($) Algorithm
      TrueUSD TUSDGBP Crypto 1,272,737,303 Not Mineable
        Change % Change Current Price Bid Offer
      -0.00301 -0.38% 0.79052 0.79052 0.804656
      Open High Low Prev. Close 52 Week Range
      0.792786 0.80876 0.785675 0.79353 0.677447 - 8.87
      Exchange Time Size Trade Price Currency
      UPBT 02:30:08 42.11 0.789343 GBP
      Price x Volume Volume Base Symbol Related Pairs
      33.29 42.11 TUSD TUSDEUR TUSDUSD TUSDBTC

      TrueUSD News
      Date Time Source Heading
      1/18/202408:24CointelegraphTrueUSD deploys new reserve audit system in attempt to..
      1/15/202419:59CointelegraphTrueUSD stablecoin depegs as holders dump $330M in TUSD
      11/27/202322:00NEWSBTC$3.1 Billion TUSD Stablecoin Shaky, Briefly Depegs—What’s..
      10/31/202309:01CointelegraphFrom payments to DeFi: A closer look at the evolving..
      9/26/202318:00NEWSBTCHuobi (HTX) Troubles Mount: Justin Sun Accused Of $2.4B..
      9/15/202308:45NEWSBTCNew Reports Shows How Much Capital Was Pulled Out Of Crypto..
      8/24/202309:59CointelegraphBinance's zero-fee Bitcoin update could echo March downturn
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No TUSDGBP Message Board. Create One! See More Posts on TUSDGBP Message Board See More Message Board Posts

      Historical TUSDGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.8053340.8262120.7691797,937.14-0.014814-1.84%
      1 Month0.7724210.8429680.7603558,867.280.0180992.34%
      3 Months0.7724210.8519130.72711918,321.060.0180992.34%
      6 Months0.7985058.870.6830114,638.35-0.007986-1.00%
      1 Year0.8049988.870.6774479,727.36-0.014478-1.80%
      3 Years0.7106478.870.393723598,139.090.07987311.24%
      5 Years0.79238911.520.393723823,343.38-0.001869-0.24%

      Your Recent History

      COIN
      TUSDGBP
      TrueUSD
      LSE
      STAF
      Staffline
      TSXV
      LVL
      Lynden Energy Corp.
      Delayed Upgrade Clock