BlocktixTIX

$ 0.587272

0.004518

(

0.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1312

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.58361

Exchange

Ask

$ 0.598261

Last Trade Time

13:18:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006277

Fully Diluted Market Cap

$ 36,704,521

Genesis Date

7/06/2017

Days Range 0.580198-0.587566

52 Weeks Range 0.255206-0.7098

Circulating Supply 62,500,000 / 62,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728518520	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	7 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728518528	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.65920001	-0.07192768	-10.9113590578	0.57784973	0.66103839	0	CX
4	0.55212489	0.03514744	6.3658495816	0.55191623	0.66103839	0	CX
12	0.61649664	-0.02922431	-4.74038431093	0.47784473	0.6734	0	CX
26	0.66488591	-0.07761358	-11.6732177405	0.47784473	0.69188781	0	CX
52	0.26581118	0.32146115	120.935902696	0.25520551	0.70979957	0	CX
156	0.00274827	0.58452406	21268.8003726	0.00078621	0.70979957	64.45275487	CX
260	0.00352218	0.58375015	16573.5467807	0.00028182	0.70979957	8324.05541582	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728517800	0.58314564	-0.015182	-2.54	0.5978727	0.60127626	0.58034448
1728431400	0.59832744	-0.002228	-0.37	0.59930339	0.60783931	0.59517112
1728345000	0.60055591	-0.004054	-0.67	0.65920001	0.66103839	0.59843615
1728258600	0.60461016	0.00762086	1.28	0.59661633	0.60517409	0.59485606
1728172200	0.5969893	0.00032968	0.06	0.59815899	0.59997554	0.5936753
1728085800	0.59665962	0.01209946	2.07	0.58441702	0.60084576	0.58166079
1727999400	0.58456016	0.00064252	0.11	0.65920001	0.66103839	0.57784973
1727913000	0.58391764	-0.001888	-0.32	0.58520797	0.59918025	0.57699365
1727826600	0.58580557	-0.022486	-3.70	0.60924008	0.61647528	0.57938422
1727740200	0.60829135	-0.023747	-3.76	0.6304592	0.63077378	0.60547875
1727653800	0.63203852	-0.001212	-0.19	0.63375626	0.63493135	0.62964968
1727567400	0.63325054	0.00076171	0.12	0.63327555	0.63687007	0.62966661
1727481000	0.63248883	0.00565127	0.90	0.6263909	0.63970671	0.62382217
1727394600	0.62683756	0.02091917	3.45	0.60792118	0.63246035	0.6028928
1727308200	0.60591839	-0.013138	-2.12	0.61826441	0.62161496	0.60567183
1727221800	0.61905594	0.00939095	1.54	0.60920949	0.62202439	0.60350021
1727135400	0.60966499	-0.001294	-0.21	0.65920001	0.66103839	0.6067663
1727049000	0.6109585	-4.1E-5	-0.01	0.60968058	0.61499842	0.60029685
1726962600	0.61099987	0.00404849	0.67	0.60801892	0.61099987	0.60389838
1726876200	0.60695138	0.00074237	0.12	0.60533041	0.61666374	0.60051493
1726789800	0.60620901	0.01707242	2.90	0.59432321	0.61430183	0.59352321
1726703400	0.58913659	0.0093391	1.61	0.58008465	0.59044645	0.56997942
1726617000	0.57979749	0.01866222	3.33	0.56031112	0.59004904	0.554446
1726530600	0.56113527	-0.007805	-1.37	0.56926984	0.56953997	0.55367342
1726444200	0.56894065	-0.008434	-1.46	0.57729042	0.58094371	0.56519943
1726357800	0.5773746	-0.005472	-0.94	0.58241346	0.58343472	0.57245301
1726271400	0.58284684	0.02317275	4.14	0.55962281	0.58356439	0.5546967
1726185000	0.55967409	0.00778085	1.41	0.55212489	0.56331391	0.55191623
1726098600	0.55189324	-0.002305	-0.42	0.55442388	0.55795499	0.53446257
1726012200	0.55419848	0.00467946	0.85	0.5479271	0.55828881	0.54284534
1725925800	0.54951902	0.02072869	3.92	0.65920001	0.66103839	0.52655868
1725839400	0.52879033	0.00837113	1.61	0.5211634	0.53213934	0.51598851
1725753000	0.5204192	0.00211294	0.41	0.51934551	0.52740033	0.51701227
1725666600	0.51830626	-0.021876	-4.05	0.5403577	0.54770613	0.50544615
1725580200	0.54018233	-0.016708	-3.00	0.55801088	0.56023118	0.53656107
1725493800	0.55689025	0.00221702	0.40	0.55236789	0.56280443	0.53695723
1725407400	0.55467323	-0.014484	-2.54	0.56886109	0.57514545	0.55383898
1725321000	0.56915768	0.01832389	3.33	0.65920001	0.66103839	0.55217039
1725234600	0.55083379	-0.016309	-2.88	0.56716932	0.56795335	0.55070007
1725148200	0.56714238	-0.001373	-0.24	0.56860404	0.57092612	0.56532824
1725061800	0.56851554	-0.002672	-0.47	0.57044031	0.57605483	0.5571093
1724975400	0.57118798	0.00182925	0.32	0.56784368	0.58848964	0.56640953
1724889000	0.56935873	-0.004572	-0.80	0.57235709	0.57912929	0.55722387
1724802600	0.57393025	-0.031218	-5.16	0.60485826	0.60793994	0.55820521
1724716200	0.6051486	-0.013188	-2.13	0.61913184	0.61998543	0.6051486
1724629800	0.61833646	0.00261048	0.42	0.61758148	0.62530009	0.61416186
1724543400	0.61572598	-0.000171	-0.03	0.61670202	0.62049615	0.61247394
1724457000	0.61589712	0.03498554	6.02	0.58089937	0.6235607	0.58089937
1724370600	0.58091158	-0.00764	-1.30	0.65920001	0.66103839	0.57737142
1724284200	0.5885516	0.01988916	3.50	0.56765205	0.59054294	0.56653767
1724197800	0.56866244	-0.002677	-0.47	0.57141674	0.59001008	0.56381617
1724111400	0.57133968	0.00590167	1.04	0.65920001	0.66103839	0.55745976
1724025000	0.56543801	-0.006297	-1.10	0.57228783	0.57925473	0.56543801
1723938600	0.57173468	0.0048605	0.86	0.56640809	0.57396306	0.56606783
1723852200	0.56687418	0.01280557	2.31	0.55374134	0.57554324	0.54997203
1723765800	0.55406861	-0.012065	-2.13	0.56531727	0.57566503	0.54147093
1723679400	0.56613324	-0.016126	-2.77	0.58222789	0.5942045	0.56265407
1723593000	0.58225925	0.01083558	1.90	0.57099923	0.59216564	0.56265119
1723506600	0.57142367	0.00546214	0.97	0.65920001	0.66103839	0.55669006
1723420200	0.56596153	-0.019549	-3.34	0.58786559	0.59389801	0.56126427
1723333800	0.58551023	0.00169139	0.29	0.58565319	0.59149031	0.58008167
1723247400	0.58381884	-0.010557	-1.78	0.59390205	0.59390205	0.57349043
1723161000	0.59437593	0.06388989	12.04	0.52939677	0.60271733	0.52737599
1723074600	0.53048604	-0.008115	-1.51	0.53918243	0.55495779	0.52512318
1722988200	0.53860061	0.01654409	3.17	0.51941102	0.54898001	0.51941102
1722901800	0.52205652	-0.037903	-6.77	0.65920001	0.66103839	0.47784473
1722815400	0.55995922	-0.024479	-4.19	0.58363578	0.58753332	0.55144389
1722729000	0.58443847	-0.006623	-1.12	0.59087559	0.59788242	0.576238
1722642600	0.59106107	-0.036555	-5.82	0.62938792	0.63032202	0.58862605
1722556200	0.6276162	0.00516026	0.83	0.62204747	0.63085343	0.59925471
1722469800	0.62245594	-0.014706	-2.31	0.63655645	0.64279368	0.62071972
1722383400	0.63716222	-0.005672	-0.88	0.64284745	0.64432989	0.62822226
1722297000	0.64283456	-0.013459	-2.05	0.65920001	0.6734	0.63989392
1722210600	0.6562939	0.00129735	0.20	0.65226014	0.65687226	0.64562369
1722124200	0.65499655	0.00171323	0.26	0.65332286	0.66749918	0.6416108
1722037800	0.65328332	0.02081498	3.29	0.63288758	0.6561219	0.63288758
1721951400	0.63246834	0.00350957	0.56	0.6291098	0.63584101	0.61081228
1721865000	0.62895877	-0.005484	-0.86	0.63458522	0.64541397	0.62706613
1721778600	0.63444323	-0.015696	-2.41	0.650355	0.65161233	0.62973597
1721692200	0.65013884	-0.003177	-0.49	0.65920001	0.66103839	0.64121378
1721605800	0.65331565	0.00677845	1.05	0.64577761	0.6569977	0.63399128
1721519400	0.6465372	0.0042529	0.66	0.64208892	0.65051786	0.63810999
1721433000	0.6422843	0.02700257	4.39	0.61537177	0.64884081	0.60894426
1721346600	0.61528173	-0.002028	-0.33	0.61649664	0.62630634	0.60827269
1721260200	0.6173101	-0.009744	-1.55	0.62616993	0.63586333	0.61478178
1721173800	0.6270542	0.00417998	0.67	0.62387287	0.62880956	0.60123701
1721087400	0.62287422	0.0354423	6.03	0.65920001	0.66103839	0.59971128
1721001000	0.58743192	0.0176501	3.10	0.5698329	0.59059642	0.5698329
1720914600	0.56978182	0.01291158	2.32	0.5569067	0.57522443	0.55592277
1720828200	0.55687024	0.00508263	0.92	0.55170238	0.56311468	0.54426756
1720741800	0.55178761	-0.003819	-0.69	0.5542992	0.57088793	0.54937761
1720655400	0.55560665	-0.002735	-0.49	0.55736529	0.57143444	0.54999993