SparksterSPRKR

$ 0.009958

0.000163

(

1.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014912

Exchange

Ask

$ 0.017302

Last Trade Time

03:41:05

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004101

Fully Diluted Market Cap

$ 4,331,713

Genesis Date

7/21/2018

Days Range 0.009766-0.009993

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 435,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284
1727135400	0.01059548	0.00026668	2.58	0.012715	0.0128248	0.01053248
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848
1725925800	0.0094496	0.00024392	2.65	0.012715	0.0128248	0.00909924
1725839400	0.00920568	0.0001274	1.40	0.0090766	0.00931208	0.00897472
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044
1725666600	0.00888992	-0.000584	-6.16	0.00948116	0.00962344	0.00862668
1725580200	0.00947416	-0.000305	-3.12	0.00979772	0.0098632	0.00939888
1725493800	0.00977944	-1.2E-5	-0.12	0.00967828	0.00995212	0.00925368
1725407400	0.00979176	-0.000356	-3.51	0.01014604	0.01020072	0.00974808
1725321000	0.01014748	0.00042492	4.37	0.012715	0.0128248	0.0097376
1725234600	0.00972256	-0.000324	-3.23	0.01004528	0.01006076	0.00962612
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224
1725061800	0.01010788	-2.0E-6	-0.02	0.01010288	0.0101552	0.0097646
1724975400	0.01010952	-2.2E-5	-0.22	0.01011124	0.01038288	0.01003224
1724889000	0.01013112	0.00027612	2.80	0.00983468	0.01021728	0.0096816
1724802600	0.009855	-0.000877	-8.17	0.01074456	0.0107998	0.00963456
1724716200	0.01073244	-0.00025	-2.28	0.01097908	0.01105216	0.01067212
1724629800	0.01098208	-6.2E-5	-0.56	0.01108164	0.01116688	0.0109464
1724543400	0.01104416	-1.5E-5	-0.14	0.0110696	0.0112688	0.01094604
1724457000	0.01105876	0.00056412	5.38	0.01048976	0.0111828	0.0104896
1724370600	0.01049464	-2.1E-5	-0.20	0.012715	0.0128248	0.01035428
1724284200	0.01051596	0.00019792	1.92	0.01031224	0.01057356	0.0101828
1724197800	0.01031804	-0.000222	-2.11	0.01054248	0.01077708	0.0102272
1724111400	0.01054	2.8E-5	0.27	0.012715	0.0128248	0.01027208
1724025000	0.01051216	5.8E-5	0.55	0.01045048	0.01072184	0.01039616
1723938600	0.01045452	7.4E-5	0.71	0.01037524	0.01050484	0.01035596
1723852200	0.01038084	8.1E-5	0.79	0.01028308	0.01051332	0.01021032
1723765800	0.01029992	-0.000354	-3.32	0.01066032	0.01069388	0.01012192
1723679400	0.01065344	-0.000132	-1.22	0.01080104	0.01107244	0.01057012
1723593000	0.01078576	-0.000171	-1.56	0.01089296	0.01093692	0.01045452
1723506600	0.01095696	0.00072428	7.08	0.012715	0.0128248	0.01013416
1723420200	0.01023268	-0.000194	-1.86	0.01043872	0.01083184	0.01017148
1723333800	0.01042652	5.1E-5	0.49	0.0103744	0.0105654	0.01033332
1723247400	0.01037584	-0.000353	-3.29	0.0107402	0.01081364	0.01023704
1723161000	0.01072868	0.00134104	14.29	0.00934916	0.01087964	0.00928928
1723074600	0.00938764	-0.000429	-4.37	0.00984588	0.01019192	0.00925984
1722988200	0.00981652	6.9E-5	0.71	0.00969016	0.01019844	0.00969016
1722901800	0.00974764	-0.001064	-9.84	0.012715	0.0128248	0.00874932
1722815400	0.01081208	-0.000817	-7.03	0.01161276	0.01171504	0.010604
1722729000	0.0116288	-0.000307	-2.57	0.0119432	0.01206168	0.01144224
1722642600	0.01193572	-0.000875	-6.83	0.01280008	0.01285636	0.01186904
1722556200	0.01281092	-0.000107	-0.83	0.01294708	0.0129542	0.01231748
1722469800	0.01291796	-0.000187	-1.43	0.01310128	0.01339004	0.01286188
1722383400	0.01310496	-0.000156	-1.18	0.01326796	0.01346252	0.01294836
1722297000	0.01326052	0.0001678	1.28	0.012715	0.01358488	0.01265876
1722210600	0.01309272	6.9E-5	0.53	0.01298788	0.0131274	0.01280912
1722124200	0.01302344	-8.6E-5	-0.66	0.01307908	0.01329844	0.01282592
1722037800	0.01310948	0.00041128	3.24	0.01269472	0.0131408	0.012692
1721951400	0.0126982	-0.000642	-4.81	0.0133462	0.01336352	0.01237876
1721865000	0.01334036	-0.000582	-4.18	0.01393304	0.01395056	0.01322836
1721778600	0.0139226	0.00014676	1.07	0.01376832	0.01416124	0.01361268
1721692200	0.01377584	-0.000313	-2.22	0.012715	0.01402792	0.01265876
1721605800	0.01408924	-1.0E-6	-0.01	0.01406836	0.01417984	0.01371836
1721519400	0.01409048	6.3E-5	0.45	0.01402416	0.01415844	0.01393224
1721433000	0.01402756	0.00030484	2.22	0.01367044	0.01416292	0.01351276
1721346600	0.01372272	0.0001542	1.14	0.0135624	0.01395796	0.01353792
1721260200	0.01356852	-0.000234	-1.70	0.0138004	0.01406648	0.0135112
1721173800	0.01380224	-0.000147	-1.05	0.01395332	0.01399268	0.0134022
1721087400	0.01394936	0.00091604	7.03	0.012715	0.0139688	0.01265876
1721001000	0.01303332	0.00032128	2.53	0.012715	0.01306768	0.01265876
1720914600	0.01271204	0.00018536	1.48	0.01252692	0.0128076	0.01245868
1720828200	0.01252668	0.0001282	1.03	0.01239104	0.01263156	0.0121896
1720741800	0.01239848	-1.1E-5	-0.09	0.01238784	0.01285352	0.012227
1720655400	0.01240944	0.0001284	1.05	0.01225092	0.01259756	0.01211556
1720569000	0.01228104	0.00022052	1.83	0.0120618	0.01242628	0.01201624
1720482600	0.01206052	0.00036732	3.14	0.01472024	0.01477476	0.01161276
1720396200	0.0116932	-0.000572	-4.66	0.012248	0.01228956	0.0116932
1720309800	0.0122652	0.00033688	2.82	0.01192064	0.01231992	0.01183352
1720223400	0.01192832	-0.000363	-2.95	0.01218644	0.0124282	0.01132844
1720137000	0.01229108	-0.000888	-6.74	0.01319116	0.01323832	0.01223144
1720050600	0.01317936	-0.000487	-3.56	0.0136716	0.01370248	0.01300052
1719964200	0.01366616	-8.5E-5	-0.62	0.01374564	0.01383956	0.01359408