Volume | 56,580,539,388.76 |
|
|||||
News | - | ||||||
Day High | 0.000024 | Low High |
|||||
Day Low | 0.000023 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Crypto | 14,142,740,959 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000100 | 4.35% | 0.000024 | 0.000024 | 0.000024 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.00000600 - 0.000048 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:55:44 | 8,426,911.00 | 0.000024 | USD |
SHIBA INU News
Date | Time | Source | Heading |
---|---|---|---|
5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
5/02/2024 | 22:00 | NEWSBTC | Bitcoin Loses Historical Level, Analyst Says “Reclaim And.. |
5/02/2024 | 13:00 | NEWSBTC | Bitcoin On Track For $1 Million Per BTC “Fair Value”,.. |
5/02/2024 | 10:00 | NEWSBTC | Crypto Analyst Predicts 244% Shiba Inu Rally Based On Bull.. |
5/02/2024 | 09:13 | NEWSBTC | Whales Dive In, But Dogecoin Price Sinks 20%: What’s Going.. |
5/01/2024 | 19:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
5/01/2024 | 05:20 | NEWSBTC | Solana Crawls: Network Update Fails To Fix Traffic Jam,.. |
5/01/2024 | 03:15 | NEWSBTC | Shiba Inu Surprise! Binance Japan Listing Ignites 360% Price.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIBUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000025 | 0.000026 | 0.000021 | 1,039,952,905.81 | -0.00000100 | -4.00% |
1 Month | 0.000028 | 0.00003 | 0.000018 | -3,185,096,175.17 | -0.00000400 | -14.29% |
3 Months | 0.00000921 | 0.000048 | 0.00000921 | -5,362,755,579.85 | 0.000015 | 160.59% |
6 Months | 0.00000785 | 0.000048 | 0.00000674 | 193,662,107.88 | 0.000016 | 205.73% |
1 Year | 0.00001 | 0.000048 | 0.00000600 | 1,501,897,256.11 | 0.000014 | 140.00% |
3 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,189,924,214.91 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00009 | 0.00000000 | 1,891,629,338.05 | 0.00 | 0.00% |