PrimasPST

$ 0.006191

0.000078

(

1.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004127

Exchange

OKEX

Ask

$ 0.048151

Last Trade Time

17:53:43

Volume (24h)

$ 7,700

Last Trade Size

103,955.27

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.009236

Fully Diluted Market Cap

$ 676,247

Genesis Date

8/25/2017

Days Range 0.005949-0.006191

52 Weeks Range 0.003018-0.046827

Circulating Supply 51,199,999 / 109,232,876

46.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000925	Gate.io	176929	/cdn/crypto/logos/exchanges/GATE.png	$ 162.47	1730116290	PST/USDT	https://gate.io/trade/PST_USDT	USDT	1	https://gate.io/trade/PST_USDT	52.2380698312	19 minutes ago
3.6E-7	Gate.io	161768.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.058420	1730116291	PST/ETH	https://gate.io/trade/PST_ETH	ETH	2	https://gate.io/trade/PST_ETH	47.7619301688	19 minutes ago
0.0004394	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730073729	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	3	https://www.lbank.info/exchange/pst/eth	0	12 hours ago
0.0048	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730073747	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	4	https://www.okx.com/trade-spot/PST-USDT	0	12 hours ago
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730073728	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	5	https://www.okx.com/trade-spot/PST-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00620766	-1.679E-5	-0.270472287464	0.00586896	0.00624794	0	CX
4	0.00589826	0.00029261	4.96095458661	0.00530014	0.04427583	832783.905517	CX
12	0.00581957	0.0003713	6.380196475	0.00447048	0.04427583	681903.056753	CX
26	0.00570701	0.00048386	8.47834505284	0.00447048	0.046827	682520.722565	CX
52	0.00305204	0.00313883	102.843671774	0.00301802	0.046827	706850.729561	CX
156	0.01878793	-0.01259706	-67.0486849802	0.00223188	0.47088839	14312537.3573	CX
260	0.06144958	-0.05525871	-89.9252850874	0.00223188	0.47088839	23741605.2677	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

Crypto Market Update (04 December 2018)

Bitcoin Global News (BGN)December 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made a significant break from the...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698	0
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905	0
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675	0
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896	0
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	0
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	0
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	0
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	0
1729295400	0.00615864	0.00010048	1.66	0.00546751	0.00620861	0.00544173	4830146
1729209000	0.00605816	-3.0E-5	-0.49	0.00546751	0.04427583	0.00544173	4830146
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101	0
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	0
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.04220944	0.00544173	4830146
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346	0
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248	0
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	0
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	0
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	0
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812	0
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.04140648	0.00544173	4830146
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518	0
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	0
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	0
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	4830146
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806	0
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043	0
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456	0
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069	0
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085	0
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617	0
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036	0
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636	0
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605	0
1727135400	0.00570372	-1.2E-5	-0.21	0.00555625	0.00574811	0.00538639	4830146
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608	0
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977	0
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812	0
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00555625	0.0361482	0.00492622	4830146
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00555625	0.00555625	0.00516583	4830146
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	0
1724370600	0.00543472	-7.1E-5	-1.29	0.00555625	0.04067434	0.00538639	4830146
1724284200	0.0055062	0.00018608	3.50	0.00531067	0.00552483	0.00530024	0
1724197800	0.00532012	-2.5E-5	-0.47	0.00534589	0.00551984	0.00527478	0
1724111400	0.00534517	5.5E-5	1.04	0.00555625	0.03867177	0.00521532	4830146
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996	0
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585	0
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526	0
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573	0
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391	0
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388	0
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	4830146
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091	0
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	0
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	0
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387	0
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	0
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935	0
1722901800	0.0048841	-0.000355	-6.78	0.00581957	0.03309444	0.00447048	4830146
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903	0
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391	0
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689	0
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633	0
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714	0
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733	0
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.04527276	0.00592098	4830146
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	0
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259	0