OMI Token OMI

$ 0.00037

-0.000032

(

-8.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 225

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00037

Exchange

GATE

Ask

$ 0.000395

Last Trade Time

10:59:54

Volume (24h)

$ 18,739

Last Trade Size

6,939.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00037

Fully Diluted Market Cap

$ 277,447,500

Genesis Date

5/09/2019

Days Range 0.000369-0.000402

52 Weeks Range 0.000355-0.00125

Circulating Supply 270,866,713,197 / 750,000,000,000

36.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000393	OKX	14384543.058	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,799.49	1725189663	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	53.7813511207	Recently
0.000392	Gate.io	12144773	/cdn/crypto/logos/exchanges/GATE.png	$ 4,832.38	1725188864	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	45.407233192	14 minutes ago
1.5E-7	Gate.io	217023.999	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033632	1725186889	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0.811415687296	47 minutes ago
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00047096	-0.00010103	-21.4519279769	0.00036726	0.00047224	239434.824571	CX
4	0.00046451	-9.458E-5	-20.3612408775	0.000355	0.00047224	3984832.71599	CX
12	0.0004784	-0.00010847	-22.6734949833	0.000355	0.00064853	156757048.757	CX
26	0.00093599	-0.00056606	-60.4771418498	0.000355	0.00125018	80665289.3022	CX
52	0.00095556	-0.00058563	-61.2865754113	0.000355	0.00125018	51221229.1434	CX
156	0.00323286	-0.00286293	-88.5571908465	0.00018611	0.008868	23275438.8549	CX
260	0.01125846	-0.01088853	-96.7142042517	0.00018611	0.01298566	23196662.4206	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Analyst Draws Similarities Between Oryen Network (ORY) Presale, Early BNB, and SOL

Crypto adherents have taken note of the 570% gains made by Oryen Network (ORY) since its presale launch, making...

4 ‘emerging narratives’ in crypto to watch for: Trading firm

The crypto trading firm sees NFTs becoming more intertwined with brand IP, while Web3 apps with "real world utility" gain traction. Continue...

Oryen Network Focus On Easy Staking Means More Exposure Than LTC — Get ORY In Live Presale

While the DeFi space is becoming increasingly crowded, Oryen has managed to differentiate itself by focusing on...

Dutch central bank says KuCoin is not licensed and 'illegally offering services'

"This may increase the risk of customers becoming involved in money laundering or terrorist financing," said De Nederlandsche Bank. Continue...

Hopes High As Charles Hoskinson Speaks On Solana Becoming A Sidechain to Cardano

In a casual conversation between Cardano community members and Solana community members, it appears that both...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00040185	2.3E-5	6.07	0.00037877	0.00040466	0.00037395	264681
1725061800	0.00037904	-2.5E-5	-6.18	0.00040411	0.0004062	0.00036726	251013
1724975400	0.00040438	-8.6E-7	-0.21	0.00040444	0.00041531	0.00038108	259151
1724889000	0.00040524	-1.4E-5	-3.34	0.00041797	0.0004225	0.00039453	132362
1724802600	0.00041883	-1.0E-5	-2.33	0.00042978	0.00043199	0.00040634	198459
1724716200	0.00042929	-1.0E-5	-2.28	0.00043916	0.00044208	0.00042688	270750
1724629800	0.00043928	-3.0E-5	-6.39	0.00047096	0.00047224	0.00043785	299623
1724543400	0.00046937	5.5E-5	13.26	0.00041511	0.00046937	0.00041173	423033
1724457000	0.0004147	-5.0E-6	-1.19	0.00041959	0.00044096	0.00039525	261021
1724370600	0.00041978	2.5E-5	6.34	0.00039976	0.00042018	0.00038828	14210020
1724284200	0.00039434	7.0E-6	1.81	0.0003867	0.00041875	0.00038427	267207
1724197800	0.00038692	-8.0E-6	-2.02	0.00039534	0.00040414	0.0003741	539297
1724111400	0.00039525	1.0E-6	0.25	0.00039976	0.0004009	0.0003852	14848089
1724025000	0.0003942	-2.4E-5	-5.74	0.00041801	0.00042604	0.00039083	1055963
1723938600	0.00041818	3.0E-6	0.72	0.000415	0.00042019	0.00041423	15379
1723852200	0.00041523	2.9E-5	7.51	0.00038561	0.00044571	0.00038288	146456
1723765800	0.00038624	-1.3E-5	-3.25	0.00039976	0.00040102	0.00037957	1026134
1723679400	0.0003995	-5.0E-6	-1.24	0.00043204	0.00043873	0.00039637	4317975
1723593000	0.00040446	-6.0E-6	-1.46	0.00040848	0.00043392	0.00039204	4397387
1723506600	0.00041088	2.0E-6	0.49	0.0004296	0.00043254	0.00039067	18029587
1723420200	0.0004093	-8.0E-6	-1.92	0.00041754	0.00042847	0.00038769	5179000
1723333800	0.00041706	-2.4E-5	-5.44	0.00041497	0.00042261	0.00041333	5394496
1723247400	0.00044097	1.2E-5	2.80	0.0004296	0.00044308	0.00041031	4506984
1723161000	0.00042914	3.0E-5	7.52	0.00039733	0.00046308	0.00039479	4845216
1723074600	0.00039897	-1.8E-5	-4.31	0.00041844	0.00045185	0.00039354	4802331
1722988200	0.0004172	2.7E-5	6.92	0.0003876	0.00043343	0.0003876	4095964
1722901800	0.0003899	-4.3E-5	-9.94	0.00046451	0.00046769	0.000355	16911914
1722815400	0.00043248	-3.3E-5	-7.09	0.00046451	0.00046769	0.00042416	4625810
1722729000	0.00046515	-1.2E-5	-2.51	0.00047772	0.0004796	0.00042908	4485263
1722642600	0.00047742	-3.0E-6	-0.62	0.00048	0.00048211	0.00044526	4405930
1722556200	0.0004804	2.8E-5	6.19	0.00045314	0.00048261	0.00044712	3711575
1722469800	0.00045212	-3.9E-5	-7.94	0.00049129	0.00049803	0.00045016	3272056
1722383400	0.00049143	-6.0E-6	-1.21	0.00049754	0.00050484	0.0004569	3339691
1722297000	0.00049726	6.0E-6	1.22	0.00050048	0.00050688	0.00046449	16352665
1722210600	0.00049097	3.0E-6	0.61	0.00048704	0.00052379	0.00048034	3197787
1722124200	0.00048837	-3.0E-6	-0.61	0.00049046	0.00049869	0.00048097	2238093
1722037800	0.0004916	1.5E-5	3.15	0.00047605	0.00049278	0.00047595	1983050
1721951400	0.00047618	-2.4E-5	-4.80	0.00050048	0.00050113	0.0004642	4691282
1721865000	0.00050026	-5.7E-5	-10.24	0.00055732	0.00055732	0.00047234	21003740
1721778600	0.0005569	7.5E-5	15.56	0.00048189	0.00059478	0.00047685	6777229
1721692200	0.00048215	2.4E-5	5.24	0.00047846	0.00052552	0.00045058	12201665290
1721605800	0.0004579	-4.0E-8	-0.01	0.00045722	0.00049365	0.00044938	15028412
1721519400	0.00045794	-3.3E-5	-6.72	0.00049084	0.00049553	0.00045569	17363278
1721433000	0.00049096	1.1E-5	2.29	0.00047846	0.0004957	0.00047294	19394810
1721346600	0.00048029	-2.9E-5	-5.70	0.00050859	0.00052009	0.00047392	17947778
1721260200	0.00050881	-9.0E-6	-1.74	0.00051751	0.00052522	0.00048356	13920187
1721173800	0.00051758	2.9E-5	5.94	0.00048836	0.00052277	0.0004721	15507061
1721087400	0.00048822	3.2E-5	7.02	0.00047681	0.00051583	0.00044568	29625284
1721001000	0.00045616	-2.1E-5	-4.41	0.00047681	0.00048747	0.00044568	16113992
1720914600	0.0004767	7.0E-6	1.49	0.00046975	0.00048028	0.0004672	15377277
1720828200	0.00046975	-2.6E-5	-5.24	0.00049564	0.00050526	0.00045884	17754469
1720741800	0.00049593	-4.4E-7	-0.09	0.00049551	0.00050533	0.0004658	18020132
1720655400	0.00049637	5.0E-6	1.02	0.00049003	0.00052065	0.00048462	19964317
1720569000	0.00049124	9.0E-6	1.87	0.00048247	0.00049705	0.00048064	12559881
1720482600	0.00048242	-1.5E-5	-3.02	0.00048745	0.00051378	0.00042757	25741856
1720396200	0.00049696	6.0E-6	1.22	0.00048992	0.00051383	0.00046794	14785644
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00044568	13948642
1720223400	0.00047713	1.6E-5	3.47	0.00048745	0.00050074	0.00042757	16940061
1720137000	0.00046091	-6.6E-5	-12.52	0.00052764	0.00055148	0.00045867	15362191
1720050600	0.00052717	-1.9E-5	-3.48	0.00054686	0.00054809	0.00052002	15166351
1719964200	0.00054664	-3.0E-6	-0.55	0.00054982	0.00055352	0.00051428	16489533
1719877800	0.00055005	4.1E-7	0.07	0.00047859	0.00055904	0.00046946	24564465
1719791400	0.00054964	-2.4E-5	-4.19	0.00057357	0.00057521	0.00051076	13112396
1719705000	0.00057321	-4.9E-7	-0.09	0.00057369	0.00057835	0.00054032	12847877
1719618600	0.0005737	2.3E-5	4.17	0.00055183	0.00057531	0.00051362	15983232
1719532200	0.0005509	1.2E-5	2.23	0.00053897	0.00055494	0.00053808	15513947
1719445800	0.00053868	-4.0E-6	-0.74	0.00047859	0.00054635	0.00046946	25763000
1719359400	0.00054304	4.0E-5	7.95	0.00050341	0.0005431	0.00047736	17071515
1719273000	0.00050296	2.4E-5	5.01	0.00047859	0.00053902	0.00046946	18702218
1719186600	0.00047868	2.4E-5	5.28	0.00048917	0.00049253	0.00045536	18117269
1719100200	0.00045423	-3.8E-5	-7.72	0.00049274	0.00049274	0.00045421	18950661
1719013800	0.00049243	6.3E-7	0.13	0.00049149	0.00055857	0.00048245	15912760
1718927400	0.0004918	-5.0E-6	-1.01	0.00049735	0.00053611	0.00048796	15592600
1718841000	0.00049729	4.5E-5	9.95	0.00045243	0.00050156	0.00045043	15350410
1718754600	0.00045219	-3.8E-5	-7.75	0.00049188	0.00049193	0.00041282	16483815
1718668200	0.00049054	5.6E-5	12.89	0.0004784	0.00052839	0.00041891	26620543
1718581800	0.00043436	-2.9E-5	-6.26	0.00046312	0.00047447	0.00043044	20140830
1718495400	0.00046343	-5.8E-5	-11.11	0.00052195	0.00052439	0.00045445	16859947
1718409000	0.00052192	0.00010533	25.28	0.00041704	0.00064853	0.00038411	22248063
1718322600	0.00041659	-4.6E-5	-9.94	0.00046233	0.00046269	0.00038277	19375196
1718236200	0.00046281	8.0E-6	1.76	0.000455	0.00049037	0.00042103	18564003
1718149800	0.00045485	1.5E-5	3.41	0.00044016	0.00049496	0.00042087	16912148
1718063400	0.00043996	-5.0E-6	-1.12	0.0004784	0.00048017	0.00040204	29217294
1717977000	0.0004445	-3.4E-5	-7.10	0.0004784	0.00048329	0.00044247	17977754
1717890600	0.00047874	5.2E-7	0.11	0.00047802	0.00048044	0.00044133	16078602
1717804200	0.00047822	-5.6E-5	-10.49	0.00049546	0.00053396	0.00044211	20922729
1717717800	0.00053383	3.1E-5	6.17	0.00050257	0.00053397	0.00046282	11441797
1717631400	0.00050266	7.0E-6	1.41	0.00056172	0.0006047	0.0004912	27396119
1717545000	0.00049571	-3.1E-5	-5.89	0.00052727	0.00057182	0.00045661	4470305
1717458600	0.00052661	-4.0E-5	-7.05	0.00052856	0.00057268	0.00049015	4939097
1717372200	0.00056698	3.3E-5	6.18	0.00053384	0.00056718	0.00048849	6579984
1717285800	0.00053384	-3.1E-5	-5.49	0.00056452	0.00057397	0.00052793	11550592