MultichainMULTI

$ 0.364

0.004

(

1.11%

)

Official Links

Website

Source Code

Info

Rank 597

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.363

Exchange

KRKN

Ask

$ 0.365

Last Trade Time

01:31:18

Volume (24h)

$ 1,238

Last Trade Size

42.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.364

Fully Diluted Market Cap

$ 36,400,000

Genesis Date

12/14/2021

Days Range 0.360-0.364

52 Weeks Range 0.350-1.80

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3696	Gate.io	1290.76	/cdn/crypto/logos/exchanges/GATE.png	$ 469.10	1728719432	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	96.2957443057	Recently
0.364	Kraken	42.82429891	/cdn/crypto/logos/exchanges/KRKN.png	$ 15.59	1728697106	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	3.19486018927	6 hours ago
0.0001477	Gate.io	6.828	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001008	1728719432	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	3	https://gate.io/trade/MULTI_ETH	0.509395505066	Recently
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728691327	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	8 hours ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728691321	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728691337	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	8 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728691337	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	8 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728691334	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	8 hours ago
0.070019	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728691330	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	8 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728691330	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37	-0.006	-1.62162162162	0.35	0.419	3171.56089861	CX
4	0.419	-0.055	-13.1264916468	0.35	0.483	3240.5974345	CX
12	0.496	-0.132	-26.6129032258	0.35	1.08	4088.89902077	CX
26	0.858	-0.494	-57.5757575758	0.35	1.08	5013.78587627	CX
52	1.32	-0.956	-72.4242424242	0.35	1.8	12681.1344427	CX
156	12.94	-12.576	-97.1870170015	0.35	25.61	17031.9159486	CX
260	12.94	-12.576	-97.1870170015	0.35	25.61	17031.9159486	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	0.36	0.005	1.41	0.355	0.361	0.352	661
1728604200	0.355	-0.007	-1.93	0.362	0.364	0.35	880
1728517800	0.362	0	0.00	0.362	0.374	0.351	4663
1728431400	0.362	-0.04	-9.95	0.402	0.402	0.357	5306
1728345000	0.402	-0.003	-0.74	0.403	0.417	0.381	6069
1728258600	0.405	0.011	2.79	0.394	0.419	0.39	2865
1728172200	0.394	0.024	6.49	0.37	0.405	0.369	1753
1728085800	0.37	-0.034	-8.42	0.404	0.411	0.37	1732
1727999400	0.404	0.001	0.25	0.405	0.409	0.398	1597
1727913000	0.403	-0.003	-0.74	0.406	0.417	0.392	2693
1727826600	0.406	-0.019	-4.47	0.429	0.442	0.405	4236
1727740200	0.425	-0.038	-8.21	0.463	0.463	0.422	3456
1727653800	0.463	0.005	1.09	0.458	0.483	0.451	2161
1727567400	0.458	0.001	0.22	0.457	0.471	0.453	1488
1727481000	0.457	-0.005	-1.08	0.462	0.469	0.455	1369
1727394600	0.462	-0.004	-0.86	0.46	0.469	0.438	3023
1727308200	0.466	0.019	4.25	0.447	0.474	0.43	5360
1727221800	0.447	0.012	2.76	0.435	0.472	0.432	3099
1727135400	0.435	0.009	2.11	0.427	0.437	0.427	1069
1727049000	0.426	0.015	3.65	0.411	0.435	0.41	2205
1726962600	0.411	-0.001	-0.24	0.412	0.42	0.408	860
1726876200	0.412	-0.021	-4.85	0.428	0.436	0.412	2141
1726789800	0.433	0.033	8.25	0.39	0.438	0.39	3364
1726703400	0.4	0	0.00	0.4	0.414	0.391	4451
1726617000	0.4	-0.006	-1.48	0.412	0.418	0.395	3243
1726530600	0.406	-0.017	-4.02	0.423	0.445	0.385	8375
1726444200	0.423	0.002	0.48	0.421	0.45	0.406	9593
1726357800	0.421	0.002	0.48	0.419	0.43	0.407	3010
1726271400	0.419	-0.008	-1.87	0.427	0.43	0.406	2508
1726185000	0.427	-0.018	-4.04	0.445	0.469	0.39	20206
1726098600	0.445	-0.021	-4.51	0.466	0.466	0.436	1804
1726012200	0.466	0.004	0.87	0.462	0.47	0.45	3165
1725925800	0.462	-0.001	-0.22	0.462	0.474	0.453	2067
1725839400	0.463	-0.006	-1.28	0.469	0.479	0.463	960
1725753000	0.469	-0.003	-0.64	0.472	0.482	0.466	2624
1725666600	0.472	-0.004	-0.84	0.48	0.481	0.468	959
1725580200	0.476	0	0.00	0.472	0.485	0.464	2581
1725493800	0.476	0.001	0.21	0.475	0.488	0.463	1770
1725407400	0.475	-0.003	-0.63	0.478	0.49	0.475	1456
1725321000	0.478	-0.008	-1.65	0.487	0.495	0.47	2221
1725234600	0.486	0.002	0.41	0.481	0.496	0.481	4312
1725148200	0.484	-0.006	-1.22	0.492	0.507	0.481	6120
1725061800	0.49	0.015	3.16	0.475	0.519	0.462	17055
1724975400	0.475	0.015	3.26	0.462	0.484	0.459	1762
1724889000	0.46	-0.03	-6.12	0.49	0.491	0.453	5770
1724802600	0.49	-0.04	-7.55	0.537	0.542	0.456	13503
1724716200	0.53	0.08	17.78	0.455	0.53	0.455	10608
1724629800	0.45	-0.022	-4.66	0.478	0.499	0.44	10080
1724543400	0.472	0.027	6.07	0.445	0.481	0.436	12011
1724457000	0.445	0.026	6.21	0.419	0.459	0.415	9723
1724370600	0.419	0.015	3.71	0.401	0.431	0.386	1662
1724284200	0.404	0.001	0.25	0.403	0.428	0.381	2179
1724197800	0.403	-0.017	-4.05	0.42	0.44	0.389	3837
1724111400	0.42	0.022	5.53	0.396	0.42	0.396	615
1724025000	0.398	-0.005	-1.24	0.403	0.42	0.398	442
1723938600	0.403	-0.008	-1.95	0.411	0.419	0.383	1160
1723852200	0.411	0.009	2.24	0.402	0.426	0.396	2038
1723765800	0.402	-0.023	-5.41	0.425	0.45	0.388	4721
1723679400	0.425	-0.021	-4.71	0.446	0.459	0.398	6520
1723593000	0.446	-0.008	-1.76	0.454	0.457	0.405	2212
1723506600	0.454	0.053	13.22	0.405	0.454	0.404	1372
1723420200	0.401	-0.027	-6.31	0.428	0.446	0.381	1527
1723333800	0.428	0.02	4.90	0.403	0.449	0.399	3950
1723247400	0.408	0.005	1.24	0.403	0.428	0.377	809
1723161000	0.403	0.022	5.77	0.381	0.412	0.352	1979
1723074600	0.381	-0.021	-5.22	0.402	0.413	0.378	2965
1722988200	0.402	0.006	1.52	0.396	0.436	0.373	7160
1722901800	0.396	-0.04	-9.17	1.07	1.08	0.366	3927
1722815400	0.436	-0.005	-1.13	0.441	0.453	0.428	2738
1722729000	0.441	0.002	0.46	0.439	0.463	0.429	2293
1722642600	0.439	-0.048	-9.86	0.487	0.505	0.43	3356
1722556200	0.487	-0.016	-3.18	0.503	0.509	0.48	1956
1722469800	0.503	0	0.00	0.503	0.503	0.49	2893
1722383400	0.503	-0.006	-1.18	0.509	0.529	0.491	1062
1722297000	0.509	0	0.00	0.51	0.525	0.491	2976
1722210600	0.509	-0.003	-0.59	0.512	0.54	0.491	4292
1722124200	0.512	0.012	2.40	0.5	0.524	0.492	849
1722037800	0.5	-0.007	-1.38	0.507	0.528	0.491	11136
1721951400	0.507	0.019	3.89	0.488	0.542	0.488	15630
1721865000	0.488	0.006	1.24	0.482	0.519	0.469	3787
1721778600	0.482	-0.009	-1.83	0.491	0.51	0.482	2638
1721692200	0.491	0.004	0.82	0.509	0.51	0.471	6998
1721605800	0.487	0	0.00	0.487	0.508	0.466	5821
1721519400	0.487	-0.009	-1.81	0.496	0.499	0.483	1934
1721433000	0.496	0.034	7.36	0.462	0.498	0.451	3766
1721346600	0.462	-0.037	-7.41	0.499	0.501	0.462	7759
1721260200	0.499	0.008	1.63	0.491	0.539	0.48	6216
1721173800	0.491	0.01	2.08	0.481	0.504	0.48	4770
1721087400	0.481	-0.034	-6.60	0.534	0.538	0.442	9077
1721001000	0.515	-0.011	-2.09	0.526	0.54	0.507	1679
1720914600	0.526	0.01	1.94	0.503	0.547	0.496	1106
1720828200	0.516	0.013	2.58	0.503	0.52	0.503	277