Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 644,707.20 |
|
|||||
| News | - | ||||||
| Day High | 0.348 | Low High |
|||||
| Day Low | 0.330 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | Crypto | 618,537,631 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00869 | -2.53% | 0.3349 | 0.3349 | 0.3352 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34058 | 0.348 | 0.330 | 0.34359 | 0.24754 - 0.8198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:15:12 | 270.00 | 0.335 | USD |
Decentraland News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/29/2024 | 9:07 | IHNW | FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA |
| 7/27/2024 | 15:00 | NEWSBTC | MANA Soars As Market Optimism Returns, Next Stop $0.3713.. |
| 4/06/2024 | 04:06 | Cointelegraph | U.S. CFPB flags risks in virtual worlds’ crypto economy |
| 12/17/2023 | 10:00 | NEWSBTC | How To Buy Metaverse Land And Property | Guide |
| 12/16/2023 | 10:00 | NEWSBTC | What’s The Metaverse? Meaning, Best Projects And Crypto |
| 10/18/2023 | 15:00 | Cointelegraph | MetaMask briefly pulled from App Store, British MPs argue.. |
| 10/15/2023 | 19:05 | Cointelegraph | NFT market slump shows it’s maturing toward ‘genuine.. |
| 8/15/2023 | 04:25 | NEWSBTC | Voyager Sells 1.4 Trillion Shiba Inu, But There’s Good News.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MANAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3632 | 0.3651 | 0.3104 | 1,147,004.13 | -0.0283 | -7.79% |
| 1 Month | 0.4826 | 0.4826 | 0.2563 | 1,422,587.12 | -0.1477 | -30.61% |
| 3 Months | 0.4479 | 0.4873 | 0.2563 | 1,367,753.47 | -0.113 | -25.23% |
| 6 Months | 0.4453 | 0.8198 | 0.2563 | 2,173,384.40 | -0.1104 | -24.79% |
| 1 Year | 0.3882 | 0.8198 | 0.24754 | 2,362,343.94 | -0.0533 | -13.73% |
| 3 Years | 0.687 | 5.91 | 0.24754 | 10,362,509.65 | -0.3521 | -51.25% |
| 5 Years | 0.041244 | 5.91 | 0.009749 | 24,343,310.80 | 0.293656 | 712.01% |
