Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,619.53 |
|
|||||
| News | - | ||||||
| Day High | 30.42 | Low High |
|||||
| Day Low | 29.94 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Crypto | 270,749,957 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.07% | 30.15 | 30.13 | 30.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.04 | 30.42 | 29.94 | 30.17 | 16.55 - 65.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:12:56 | 0.250000 | 30.15 | USD |
Kusama News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 33.46 | 27.78 | 12,584.60 | -0.200 | -0.66% |
| 1 Month | 28.68 | 33.46 | 26.83 | 13,292.23 | 1.47 | 5.13% |
| 3 Months | 53.30 | 53.86 | 24.56 | 23,288.91 | -23.15 | -43.43% |
| 6 Months | 28.34 | 65.73 | 24.56 | 30,373.61 | 1.81 | 6.39% |
| 1 Year | 26.21 | 65.73 | 16.55 | 20,997.08 | 3.94 | 15.03% |
| 3 Years | 376.66 | 3,000.00 | 16.55 | 15,688.94 | -346.51 | -92.00% |
| 5 Years | 2.07 | 3,000.00 | 1.03 | 15,345.29 | 28.08 | 1,356.24% |
