INK [Qtum]INK

$ 0.000581

0.00000528

(

0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2371

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.000581

Exchange

GATE

Ask

$ 0.000581

Last Trade Time

12:29:56

Volume (24h)

$ 57

Last Trade Size

1,986.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000579

Fully Diluted Market Cap

$ 580,690

Genesis Date

10/27/2017

Days Range 0.000572-0.000588

52 Weeks Range 0.000249-0.003207

Circulating Supply 463,910,527 / 1,000,000,000

46.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000611	Gate.io	9177	/cdn/crypto/logos/exchanges/GATE.png	$ 5.63	1723823031	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	82.2076843626	Recently
1.0E-8	Gate.io	1986.19	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000020	1723812812	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	17.7923156374	3 hours ago
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723812812	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	0	3 hours ago
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	0	16 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	0	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	6	https://hitbtc.com/INK-to-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061736	-3.667E-5	-5.93980821563	0.00056285	0.00061767	452825.774286	CX
4	0.00063967	-5.898E-5	-9.22037925805	0.00049672	0.0007	2978764.69678	CX
12	0.00067924	-9.855E-5	-14.5088628467	0.00049672	0.00131176	5217850.54845	CX
26	0.00103894	-0.00045825	-44.107455676	0.00049672	0.0020638	6066739.01231	CX
52	0.00029181	0.00028888	98.995922004	0.00024944	0.00320651	11160360.4155	CX
156	0.00047087	0.00010982	23.3227854822	0.00019063	0.07393361	8801668.89113	CX
260	0.00545741	-0.00487672	-89.3596046476	0.00018619	0.07393361	12549979.7864	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	16538
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	86240
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	8811
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	3005929
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	6182
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	19065
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	27012
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	23559
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	12413
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1685932
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	4293051
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1753302
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	305320
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	3348773
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	992227
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	794529
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	3586833
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	6473329
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	4004933
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	3072818
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	2430866
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	3020304
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	15736171
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	4449539
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	3490756
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	3604940
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	6355510
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	10800515
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	11049598
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	3094989
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	7245241
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	4886829
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	2218735
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	10747009
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	8458850
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	6128361
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	7057674
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	13989739
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	10068122
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	5940731
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	7876314
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	3994135
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	9067268
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	12875775
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	9557528
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00066527	0.00062476	4999575
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	506397
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	416019
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1173100
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	1503538
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	7735358
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	56181
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	10866980
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	10776204
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	5821051
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	9983330
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	3470720
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00131176	0.00064704	2850264
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	10484374
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	12856688
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	13518538
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	12286517
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	5589463
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	8839456
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	12750000
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	1349540
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	3274137
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	390901
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	1195261
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	484851
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	132568
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	5738037
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	1428743
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	4936161
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	5131803
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	8968084
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	12576705
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	6597079
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	1261749
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	1009574
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	6416387
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	11975571
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	10753992
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	532211
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	10169933
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	11280945
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	2962272
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	3033624
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	6097363
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	5298223
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	1980003
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	7348678